Perma-Fix Environmental Services, Inc. (PESI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI241220C00007500 | 2024-05-16 9:30AM EDT | 7.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PESI241220C00010000 | 2024-05-28 2:31PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PESI241220C00012500 | 2024-05-23 12:18PM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PESI241220C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PESI241220C00017500 | 2024-05-28 9:57AM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PESI241220C00020000 | 2024-05-28 9:56AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PESI241220C00022500 | 2024-05-15 2:10PM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI241220P00010000 | 2024-05-22 11:06AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.