Perma-Fix Environmental Services, Inc. (PESI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240920C00005000 | 2024-03-12 1:50PM EDT | 5.00 | 4.10 | 6.60 | 8.20 | 0.00 | - | 1 | 2 | 275.39% |
| PESI240920C00007500 | 2024-05-02 3:52PM EDT | 7.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 166 | 0.00% |
| PESI240920C00010000 | 2024-05-13 3:23PM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 475 | 0.00% |
| PESI240920C00012500 | 2024-05-15 3:06PM EDT | 12.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 6.25% |
| PESI240920C00015000 | 2024-05-22 11:21AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 12.50% |
| PESI240920C00017500 | 2024-04-10 1:34PM EDT | 17.50 | 0.92 | 0.00 | 1.75 | 0.00 | - | 3 | 67 | 108.40% |
| PESI240920C00020000 | 2024-05-15 10:22AM EDT | 20.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| PESI240920C00022500 | 2024-04-24 9:55AM EDT | 22.50 | 0.57 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 97.85% |
| PESI240920C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240920P00007500 | 2024-04-09 11:28AM EDT | 7.50 | 0.35 | 0.00 | 1.35 | 0.00 | - | 20 | 95 | 89.65% |
| PESI240920P00010000 | 2024-05-28 10:24AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 3.13% |
| PESI240920P00012500 | 2024-05-13 1:57PM EDT | 12.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.