Perma-Fix Environmental Services, Inc. (PESI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240517C00007500 | 2024-04-22 1:06PM EDT | 7.50 | 2.85 | 5.00 | 7.00 | 0.00 | - | 1 | 0 | 654.69% |
| PESI240517C00010000 | 2024-05-09 12:16PM EDT | 10.00 | 1.95 | 2.55 | 4.50 | 0.00 | - | 5 | 16 | 401.17% |
| PESI240517C00012500 | 2024-05-15 11:34AM EDT | 12.50 | 0.65 | 0.30 | 0.70 | +0.30 | +85.71% | 15 | 460 | 95.31% |
| PESI240517C00015000 | 2024-05-07 3:39PM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 98.44% |
| PESI240517C00017500 | 2024-05-08 2:19PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 18 | 173.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240517P00007500 | 2024-03-18 10:33AM EDT | 7.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 2 | 631.25% |
| PESI240517P00010000 | 2024-04-25 3:02PM EDT | 10.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 50 | 159.38% |
| PESI240517P00012500 | 2024-05-10 3:28PM EDT | 12.50 | 0.50 | 0.00 | 0.35 | 0.00 | - | 2 | 67 | 77.34% |
© 2024 Yahoo. All rights reserved.