STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Jobs report pushes up bets on a sooner-than-expected interest rate cut from the Fed

Perk Labs Inc. (PERK.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0150

0.0000

(0.00%)

As of 12:02PM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	24,500
May 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	141,300
May 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	17,000
Apr 26, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	35,626
Apr 25, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	255,000
Apr 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
Apr 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Apr 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
Apr 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	95,000
Apr 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	275,000
Apr 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	111,000
Apr 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Apr 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 09, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	116,631
Apr 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
Apr 05, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	163,000
Apr 04, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	301,000
Apr 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	226,500
Mar 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
Mar 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Mar 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,000
Mar 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
Mar 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Mar 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 14, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	155,349
Mar 13, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	53,652
Mar 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	37,000
Mar 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	16,000
Mar 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	69,776
Mar 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,500
Mar 06, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	34,000
Mar 05, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	22,000
Mar 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	112,650
Mar 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	88,000
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	135,500
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	17,000
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 26, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	57,000
Feb 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,229
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,000
Feb 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	21,000
Feb 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	25,000
Feb 15, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	11,800
Feb 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 12, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	273,690
Feb 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	101,000
Feb 08, 2024	0.0050	0.0150	0.0050	0.0100	0.0100	618,000
Feb 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Feb 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	136,831
Feb 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	125,300
Jan 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,500
Jan 30, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	108,500
Jan 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 26, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	598,000
Jan 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,750
Jan 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,400
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	37,315
Jan 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Jan 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	90,550
Jan 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	106,000
Jan 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	39,000
Jan 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
Jan 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	17,400
Jan 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	180,000
Jan 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	17,000
Jan 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,500
Jan 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,500
Jan 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,000
Dec 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	77,000
Dec 28, 2023	0.0100	0.0150	0.0100	0.0100	0.0100	243,000
Dec 27, 2023	0.0100	0.0100	0.0050	0.0050	0.0050	25,375
Dec 22, 2023	0.0100	0.0100	0.0050	0.0100	0.0100	95,000
Dec 21, 2023	0.0100	0.0100	0.0050	0.0100	0.0100	445,500
Dec 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	54,000
Dec 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	18,000
Dec 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Dec 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Dec 14, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	15,910
Dec 13, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	71,200
Dec 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	16,000
Dec 11, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,923.36+100.14(+0.46%)

S&P 5005,121.14+56.94(+1.12%)

DOW38,645.84+420.18(+1.10%)

CAD/USD0.7306-0.0007(-0.10%)

CRUDE OIL78.38-0.57(-0.72%)

Bitcoin CAD84,270.86+3,476.33(+4.30%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Perk Labs Inc. (PERK.CN)

S&P/TSX
21,923.36
+100.14(+0.46%)

S&P 500
5,121.14
+56.94(+1.12%)

DOW
38,645.84
+420.18(+1.10%)

CAD/USD
0.7306
-0.0007(-0.10%)

CRUDE OIL
78.38
-0.57(-0.72%)

Bitcoin CAD
84,270.86
+3,476.33(+4.30%)