Canada markets closed

Perion Network Ltd. (PERI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.61+0.18 (+2.14%)
At close: 04:00PM EDT
8.57 -0.04 (-0.46%)
After hours: 04:22PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----5.000.050.00--101
1.31+0.20+18.02%61247.500.20+0.10+100.00%1292
0.15+0.06+66.67%676110.001.37-0.18-11.61%151,319
0.050.00-31,28112.503.770.00-1097
0.160.00-166815.006.300.00-113
0.150.00-1330017.506.380.00-5106
0.020.00-21,90020.007.500.00-2120
0.050.00-732222.509.690.00-221
0.05+0.01+25.00%12,34825.0012.500.00-3656
0.050.00-24,10230.0017.100.00-17
0.070.00-41,77035.007.200.00--0
0.030.00-131,31340.00-----
0.710.00-1445.00-----