Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 101 |
| 0.93 | -0.07 | -7.00% | 25 | 135 | 7.50 | 0.15 | +0.05 | +50.00% | 26 | 292 |
| 0.04 | -0.01 | -20.00% | 11 | 754 | 10.00 | 1.75 | +0.14 | +8.70% | 1 | 1,283 |
| 0.03 | 0.00 | - | 1 | 1,271 | 12.50 | 4.31 | +0.65 | +17.76% | 1 | 96 |
| 0.20 | 0.00 | - | 15 | 668 | 15.00 | 6.30 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 2 | 300 | 17.50 | 6.38 | 0.00 | - | 5 | 106 |
| 0.02 | 0.00 | - | 2 | 1,900 | 20.00 | 7.50 | 0.00 | - | 2 | 120 |
| 0.05 | 0.00 | - | 7 | 322 | 22.50 | 9.69 | 0.00 | - | 2 | 21 |
| 0.03 | 0.00 | - | 1 | 2,347 | 25.00 | 12.50 | 0.00 | - | 36 | 56 |
| 0.02 | 0.00 | - | 2 | 4,100 | 30.00 | 17.10 | 0.00 | - | 1 | 7 |
| 0.07 | 0.00 | - | 4 | 1,770 | 35.00 | 7.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 13 | 1,313 | 40.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.