Canada markets closed

Perion Network Ltd. (PERI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.37+0.12 (+1.45%)
At close: 04:00PM EDT
8.37 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----5.000.050.00--101
0.93-0.07-7.00%251357.500.15+0.05+50.00%26292
0.04-0.01-20.00%1175410.001.75+0.14+8.70%11,283
0.030.00-11,27112.504.31+0.65+17.76%196
0.200.00-1566815.006.300.00-18
0.030.00-230017.506.380.00-5106
0.020.00-21,90020.007.500.00-2120
0.050.00-732222.509.690.00-221
0.030.00-12,34725.0012.500.00-3656
0.020.00-24,10030.0017.100.00-17
0.070.00-41,77035.007.200.00--0
0.030.00-131,31340.00-----
0.710.00-1445.00-----