Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 101 |
| 1.31 | +0.20 | +18.02% | 6 | 124 | 7.50 | 0.20 | +0.10 | +100.00% | 1 | 292 |
| 0.15 | +0.06 | +66.67% | 6 | 761 | 10.00 | 1.37 | -0.18 | -11.61% | 15 | 1,319 |
| 0.05 | 0.00 | - | 3 | 1,281 | 12.50 | 3.77 | 0.00 | - | 10 | 97 |
| 0.16 | 0.00 | - | 1 | 668 | 15.00 | 6.30 | 0.00 | - | 1 | 13 |
| 0.15 | 0.00 | - | 13 | 300 | 17.50 | 6.38 | 0.00 | - | 5 | 106 |
| 0.02 | 0.00 | - | 2 | 1,900 | 20.00 | 7.50 | 0.00 | - | 2 | 120 |
| 0.05 | 0.00 | - | 7 | 322 | 22.50 | 9.69 | 0.00 | - | 2 | 21 |
| 0.05 | +0.01 | +25.00% | 1 | 2,348 | 25.00 | 12.50 | 0.00 | - | 36 | 56 |
| 0.05 | 0.00 | - | 2 | 4,102 | 30.00 | 17.10 | 0.00 | - | 1 | 7 |
| 0.07 | 0.00 | - | 4 | 1,770 | 35.00 | 7.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 13 | 1,313 | 40.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.