Canada markets open in 7 hours 37 minutes

Putnam Large Cap Value Fund (PEQRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.63+0.03 (+0.09%)
At close: 08:00PM EDT
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202434.6334.6334.6334.6334.63-
Jul 02, 202434.6034.6034.6034.6034.60-
Jul 01, 202434.5134.5134.5134.5134.51-
Jun 28, 202434.6234.6234.6234.6234.62-
Jun 27, 202434.5034.5034.5034.5034.50-
Jun 26, 202434.5834.5834.5834.5834.58-
Jun 25, 202434.6234.6234.6234.6234.62-
Jun 24, 202434.8234.8234.8234.8234.82-
Jun 21, 202434.6034.6034.6034.6034.60-
Jun 20, 202434.6134.6134.6134.6134.61-
Jun 18, 202434.5734.5734.5734.5734.57-
Jun 17, 202434.4634.4634.4634.4634.46-
Jun 14, 202434.2234.2234.2234.2234.22-
Jun 13, 202434.4134.4134.4134.4134.41-
Jun 12, 202434.5234.5234.5234.5234.52-
Jun 11, 202434.3234.3234.3234.3234.32-
Jun 10, 202434.5834.5834.5834.5834.58-
Jun 07, 202434.3634.3634.3634.3634.36-
Jun 06, 202434.4834.4834.4834.4834.48-
Jun 06, 20240.069 Dividend
Jun 05, 202434.5934.5934.5934.5934.52-
Jun 04, 202434.2934.2934.2934.2934.22-
Jun 03, 202434.4234.4234.4234.4234.35-
May 31, 202434.6334.6334.6334.6334.56-
May 30, 202434.1834.1834.1834.1834.11-
May 29, 202434.0634.0634.0634.0633.99-
May 28, 202434.4134.4134.4134.4134.34-
May 24, 202434.6034.6034.6034.6034.53-
May 23, 202434.3534.3534.3534.3534.28-
May 22, 202434.6834.6834.6834.6834.61-
May 21, 202434.9434.9434.9434.9434.87-
May 20, 202434.8034.8034.8034.8034.73-
May 17, 202434.8834.8834.8834.8834.81-
May 16, 202434.7534.7534.7534.7534.68-
May 15, 202434.8434.8434.8434.8434.77-
May 14, 202434.5634.5634.5634.5634.49-
May 13, 202434.4434.4434.4434.4434.37-
May 10, 202434.5134.5134.5134.5134.44-
May 09, 202434.3834.3834.3834.3834.31-
May 08, 202434.0534.0534.0534.0533.98-
May 07, 202434.0334.0334.0334.0333.96-
May 06, 202433.9833.9833.9833.9833.91-
May 03, 202433.7333.7333.7333.7333.66-
May 02, 202433.6033.6033.6033.6033.53-
May 01, 202433.3633.3633.3633.3633.29-
Apr 30, 202433.3833.3833.3833.3833.31-
Apr 29, 202433.8433.8433.8433.8433.77-
Apr 26, 202433.7133.7133.7133.7133.64-
Apr 25, 202433.6633.6633.6633.6633.59-
Apr 24, 202433.7033.7033.7033.7033.63-
Apr 23, 202433.6433.6433.6433.6433.57-
Apr 22, 202433.3233.3233.3233.3233.25-
Apr 19, 202433.0033.0033.0033.0032.93-
Apr 18, 202432.8332.8332.8332.8332.76-
Apr 17, 202432.8832.8832.8832.8832.81-
Apr 16, 202432.9032.9032.9032.9032.83-
Apr 15, 202433.0533.0533.0533.0532.98-
Apr 12, 202433.2533.2533.2533.2533.18-
Apr 11, 202433.6733.6733.6733.6733.60-
Apr 10, 202433.6733.6733.6733.6733.60-
Apr 09, 202434.0334.0334.0334.0333.96-
Apr 08, 202433.9933.9933.9933.9933.92-
Apr 05, 202433.9533.9533.9533.9533.88-
Apr 04, 202433.6733.6733.6733.6733.60-
Apr 03, 202434.0234.0234.0234.0233.95-
Apr 02, 202433.9533.9533.9533.9533.88-
Apr 01, 202434.1534.1534.1534.1534.08-
Mar 28, 202434.2634.2634.2634.2634.19-
Mar 27, 202434.1234.1234.1234.1234.05-
Mar 26, 202433.7333.7333.7333.7333.66-
Mar 25, 202433.7133.7133.7133.7133.64-
Mar 22, 202433.7233.7233.7233.7233.65-
Mar 21, 202433.8133.8133.8133.8133.74-
Mar 20, 202433.5933.5933.5933.5933.52-
Mar 19, 202433.2633.2633.2633.2633.19-
Mar 18, 202433.0533.0533.0533.0532.98-
Mar 15, 202432.9332.9332.9332.9332.86-
Mar 14, 202432.9132.9132.9132.9132.84-
Mar 13, 202433.0133.0133.0133.0132.94-
Mar 12, 202432.8932.8932.8932.8932.82-
Mar 11, 202432.7132.7132.7132.7132.64-
Mar 08, 202432.6432.6432.6432.6432.57-
Mar 07, 202432.7732.7732.7732.7732.70-
Mar 07, 20240.075 Dividend
Mar 06, 202432.6232.6232.6232.6232.48-
Mar 05, 202432.4332.4332.4332.4332.29-
Mar 04, 202432.5032.5032.5032.5032.36-
Mar 01, 202432.4132.4132.4132.4132.27-
Feb 29, 202432.2732.2732.2732.2732.13-
Feb 28, 202432.1732.1732.1732.1732.03-
Feb 27, 202432.0732.0732.0732.0731.93-
Feb 26, 202431.9031.9031.9031.9031.76-
Feb 23, 202431.9431.9431.9431.9431.80-
Feb 22, 202431.8331.8331.8331.8331.69-
Feb 21, 202431.5831.5831.5831.5831.44-
Feb 20, 202431.4231.4231.4231.4231.29-
Feb 16, 202431.4731.4731.4731.4731.34-
Feb 15, 202431.5131.5131.5131.5131.37-
Feb 14, 202431.2031.2031.2031.2031.07-
Feb 13, 202430.9730.9730.9730.9730.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...