Canada markets closed

Putnam Large Cap Value Fund (PEQNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.53-0.05 (-0.14%)
At close: 08:00PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202434.5334.5334.5334.5334.53-
Jul 03, 202434.5834.5834.5834.5834.58-
Jul 02, 202434.5634.5634.5634.5634.56-
Jul 01, 202434.4634.4634.4634.4634.46-
Jun 28, 202434.5834.5834.5834.5834.58-
Jun 27, 202434.4634.4634.4634.4634.46-
Jun 26, 202434.5434.5434.5434.5434.54-
Jun 25, 202434.5834.5834.5834.5834.58-
Jun 24, 202434.7834.7834.7834.7834.78-
Jun 21, 202434.5634.5634.5634.5634.56-
Jun 20, 202434.5834.5834.5834.5834.58-
Jun 18, 202434.5334.5334.5334.5334.53-
Jun 17, 202434.4234.4234.4234.4234.42-
Jun 14, 202434.1834.1834.1834.1834.18-
Jun 13, 202434.3834.3834.3834.3834.38-
Jun 12, 202434.4934.4934.4934.4934.49-
Jun 11, 202434.2934.2934.2934.2934.29-
Jun 10, 202434.5534.5534.5534.5534.55-
Jun 07, 202434.3334.3334.3334.3334.33-
Jun 06, 202434.4534.4534.4534.4534.45-
Jun 06, 20240.007 Dividend
Jun 05, 202434.4934.4934.4934.4934.48-
Jun 04, 202434.2034.2034.2034.2034.19-
Jun 03, 202434.3334.3334.3334.3334.32-
May 31, 202434.5434.5434.5434.5434.53-
May 30, 202434.0934.0934.0934.0934.08-
May 29, 202433.9733.9733.9733.9733.96-
May 28, 202434.3234.3234.3234.3234.31-
May 24, 202434.5234.5234.5234.5234.51-
May 23, 202434.2734.2734.2734.2734.26-
May 22, 202434.6034.6034.6034.6034.59-
May 21, 202434.8634.8634.8634.8634.85-
May 20, 202434.7134.7134.7134.7134.70-
May 17, 202434.7934.7934.7934.7934.78-
May 16, 202434.6634.6634.6634.6634.65-
May 15, 202434.7634.7634.7634.7634.75-
May 14, 202434.4834.4834.4834.4834.47-
May 13, 202434.3634.3634.3634.3634.35-
May 10, 202434.4334.4334.4334.4334.42-
May 09, 202434.2934.2934.2934.2934.28-
May 08, 202433.9733.9733.9733.9733.96-
May 07, 202433.9533.9533.9533.9533.94-
May 06, 202433.9033.9033.9033.9033.89-
May 03, 202433.6533.6533.6533.6533.64-
May 02, 202433.5233.5233.5233.5233.51-
May 01, 202433.2933.2933.2933.2933.28-
Apr 30, 202433.3033.3033.3033.3033.29-
Apr 29, 202433.7633.7633.7633.7633.75-
Apr 26, 202433.6333.6333.6333.6333.62-
Apr 25, 202433.5933.5933.5933.5933.58-
Apr 24, 202433.6333.6333.6333.6333.62-
Apr 23, 202433.5733.5733.5733.5733.56-
Apr 22, 202433.2533.2533.2533.2533.24-
Apr 19, 202432.9332.9332.9332.9332.92-
Apr 18, 202432.7632.7632.7632.7632.75-
Apr 17, 202432.8132.8132.8132.8132.80-
Apr 16, 202432.8432.8432.8432.8432.83-
Apr 15, 202432.9932.9932.9932.9932.98-
Apr 12, 202433.1833.1833.1833.1833.17-
Apr 11, 202433.6033.6033.6033.6033.59-
Apr 10, 202433.6033.6033.6033.6033.59-
Apr 09, 202433.9633.9633.9633.9633.95-
Apr 08, 202433.9333.9333.9333.9333.92-
Apr 05, 202433.8933.8933.8933.8933.88-
Apr 04, 202433.6133.6133.6133.6133.60-
Apr 03, 202433.9633.9633.9633.9633.95-
Apr 02, 202433.8933.8933.8933.8933.88-
Apr 01, 202434.0934.0934.0934.0934.08-
Mar 28, 202434.2034.2034.2034.2034.19-
Mar 27, 202434.0634.0634.0634.0634.05-
Mar 26, 202433.6733.6733.6733.6733.66-
Mar 25, 202433.6533.6533.6533.6533.64-
Mar 22, 202433.6633.6633.6633.6633.65-
Mar 21, 202433.7533.7533.7533.7533.74-
Mar 20, 202433.5433.5433.5433.5433.53-
Mar 19, 202433.2133.2133.2133.2133.20-
Mar 18, 202432.9932.9932.9932.9932.98-
Mar 15, 202432.8832.8832.8832.8832.87-
Mar 14, 202432.8632.8632.8632.8632.85-
Mar 13, 202432.9632.9632.9632.9632.95-
Mar 12, 202432.8432.8432.8432.8432.83-
Mar 11, 202432.6632.6632.6632.6632.65-
Mar 08, 202432.5932.5932.5932.5932.58-
Mar 07, 202432.7232.7232.7232.7232.71-
Mar 07, 20240.01 Dividend
Mar 06, 202432.5032.5032.5032.5032.48-
Mar 05, 202432.3232.3232.3232.3232.30-
Mar 04, 202432.3932.3932.3932.3932.37-
Mar 01, 202432.3032.3032.3032.3032.28-
Feb 29, 202432.1632.1632.1632.1632.14-
Feb 28, 202432.0632.0632.0632.0632.04-
Feb 27, 202431.9631.9631.9631.9631.94-
Feb 26, 202431.8031.8031.8031.8031.78-
Feb 23, 202431.8431.8431.8431.8431.82-
Feb 22, 202431.7231.7231.7231.7231.70-
Feb 21, 202431.4831.4831.4831.4831.46-
Feb 20, 202431.3231.3231.3231.3231.30-
Feb 16, 202431.3731.3731.3731.3731.35-
Feb 15, 202431.4131.4131.4131.4131.39-
Feb 14, 202431.1031.1031.1031.1031.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...