Canada markets open in 1 hour 9 minutes

Putnam Large Cap Value R5 (PEQLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.98+0.12 (+0.34%)
At close: 08:00PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202434.9834.9834.9834.9834.98-
Jun 17, 202434.8634.8634.8634.8634.86-
Jun 14, 202434.6234.6234.6234.6234.62-
Jun 13, 202434.8234.8234.8234.8234.82-
Jun 12, 202434.9334.9334.9334.9334.93-
Jun 11, 202434.7234.7234.7234.7234.72-
Jun 10, 202434.9934.9934.9934.9934.99-
Jun 07, 202434.7634.7634.7634.7634.76-
Jun 06, 202434.8834.8834.8834.8834.88-
Jun 05, 202435.0335.0335.0335.0335.03-
Jun 04, 202434.7334.7334.7334.7334.73-
Jun 03, 202434.8634.8634.8634.8634.86-
May 31, 202435.0735.0735.0735.0735.07-
May 30, 202434.6134.6134.6134.6134.61-
May 29, 202434.4934.4934.4934.4934.49-
May 28, 202434.8434.8434.8434.8434.84-
May 24, 202435.0435.0435.0435.0435.04-
May 23, 202434.7934.7934.7934.7934.79-
May 22, 202435.1235.1235.1235.1235.12-
May 21, 202435.3835.3835.3835.3835.38-
May 20, 202435.2435.2435.2435.2435.24-
May 17, 202435.3235.3235.3235.3235.32-
May 16, 202435.1835.1835.1835.1835.18-
May 15, 202435.2835.2835.2835.2835.28-
May 14, 202434.9934.9934.9934.9934.99-
May 13, 202434.8734.8734.8734.8734.87-
May 10, 202434.9434.9434.9434.9434.94-
May 09, 202434.8034.8034.8034.8034.80-
May 08, 202434.4834.4834.4834.4834.48-
May 07, 202434.4534.4534.4534.4534.45-
May 06, 202434.4034.4034.4034.4034.40-
May 03, 202434.1434.1434.1434.1434.14-
May 02, 202434.0134.0134.0134.0134.01-
May 01, 202433.7733.7733.7733.7733.77-
Apr 30, 202433.7933.7933.7933.7933.79-
Apr 29, 202434.2534.2534.2534.2534.25-
Apr 26, 202434.1234.1234.1234.1234.12-
Apr 25, 202434.0734.0734.0734.0734.07-
Apr 24, 202434.1134.1134.1134.1134.11-
Apr 23, 202434.0534.0534.0534.0534.05-
Apr 22, 202433.7233.7233.7233.7233.72-
Apr 19, 202433.4033.4033.4033.4033.40-
Apr 18, 202433.2333.2333.2333.2333.23-
Apr 17, 202433.2833.2833.2833.2833.28-
Apr 16, 202433.3033.3033.3033.3033.30-
Apr 15, 202433.4533.4533.4533.4533.45-
Apr 12, 202433.6533.6533.6533.6533.65-
Apr 11, 202434.0734.0734.0734.0734.07-
Apr 10, 202434.0734.0734.0734.0734.07-
Apr 09, 202434.4334.4334.4334.4334.43-
Apr 08, 202434.4034.4034.4034.4034.40-
Apr 05, 202434.3634.3634.3634.3634.36-
Apr 04, 202434.0734.0734.0734.0734.07-
Apr 03, 202434.4334.4334.4334.4334.43-
Apr 02, 202434.3634.3634.3634.3634.36-
Apr 01, 202434.5634.5634.5634.5634.56-
Mar 28, 202434.6634.6634.6634.6634.66-
Mar 27, 202434.5234.5234.5234.5234.52-
Mar 26, 202434.1334.1334.1334.1334.13-
Mar 25, 202434.1134.1134.1134.1134.11-
Mar 22, 202434.1234.1234.1234.1234.12-
Mar 21, 202434.2134.2134.2134.2134.21-
Mar 20, 202433.9933.9933.9933.9933.99-
Mar 19, 202433.6533.6533.6533.6533.65-
Mar 18, 202433.4433.4433.4433.4433.44-
Mar 15, 202433.3133.3133.3133.3133.31-
Mar 14, 202433.2933.2933.2933.2933.29-
Mar 13, 202433.3933.3933.3933.3933.39-
Mar 12, 202433.2833.2833.2833.2833.28-
Mar 11, 202433.0933.0933.0933.0933.09-
Mar 08, 202433.0133.0133.0133.0133.01-
Mar 07, 202433.1433.1433.1433.1433.14-
Mar 07, 20240.107 Dividend
Mar 06, 202433.0233.0233.0233.0232.91-
Mar 05, 202432.8432.8432.8432.8432.73-
Mar 04, 202432.9132.9132.9132.9132.80-
Mar 01, 202432.8132.8132.8132.8132.70-
Feb 29, 202432.6732.6732.6732.6732.56-
Feb 28, 202432.5732.5732.5732.5732.46-
Feb 27, 202432.4732.4732.4732.4732.36-
Feb 26, 202432.3032.3032.3032.3032.20-
Feb 23, 202432.3332.3332.3332.3332.23-
Feb 22, 202432.2232.2232.2232.2232.12-
Feb 21, 202431.9731.9731.9731.9731.87-
Feb 20, 202431.8031.8031.8031.8031.70-
Feb 16, 202431.8631.8631.8631.8631.76-
Feb 15, 202431.9031.9031.9031.9031.80-
Feb 14, 202431.5831.5831.5831.5831.48-
Feb 13, 202431.3531.3531.3531.3531.25-
Feb 12, 202431.7631.7631.7631.7631.66-
Feb 09, 202431.6331.6331.6331.6331.53-
Feb 08, 202431.5731.5731.5731.5731.47-
Feb 07, 202431.6531.6531.6531.6531.55-
Feb 06, 202431.5131.5131.5131.5131.41-
Feb 05, 202431.3731.3731.3731.3731.27-
Feb 02, 202431.6431.6431.6431.6431.54-
Feb 01, 202431.6431.6431.6431.6431.54-
Jan 31, 202431.3131.3131.3131.3131.21-
Jan 30, 202431.6331.6331.6331.6331.53-
Jan 29, 202431.4731.4731.4731.4731.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...