PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:95.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.20 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 80.79 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 91.00 | 0.00 | - | - | 1 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | 2 | 6 |
| 83.55 | 0.00 | - | 4 | 22 | 2025-01-17 | 0.09 | 0.00 | - | 2 | 422 |
| - | - | - | - | - | 2025-06-20 | 0.48 | 0.00 | - | - | 1 |
| 82.80 | 0.00 | - | - | 1 | 2026-01-16 | 0.55 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.