Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.35 | 0.00 | - | 11 | 11 | 145.00 | 0.13 | 0.00 | - | 1 | 4 |
21.40 | 0.00 | - | 2 | 1 | 150.00 | 0.01 | -0.04 | -80.00% | 2 | 13 |
22.80 | 0.00 | - | 1 | 16 | 155.00 | 0.14 | 0.00 | - | 2 | 32 |
- | - | - | - | - | 157.50 | 0.06 | 0.00 | - | - | 2 |
17.88 | 0.00 | - | 2 | 14 | 160.00 | 0.02 | -0.11 | -84.62% | 6 | 163 |
13.50 | 0.00 | - | - | 1 | 162.50 | 0.03 | 0.00 | - | 7 | 59 |
14.93 | +2.08 | +16.19% | 1 | 20 | 165.00 | 0.01 | 0.00 | - | 4 | 260 |
12.70 | +2.51 | +24.63% | 5 | 29 | 167.50 | 0.02 | 0.00 | - | 1 | 67 |
10.00 | +2.37 | +31.06% | 7 | 171 | 170.00 | 0.01 | 0.00 | - | 3 | 191 |
7.35 | +1.75 | +31.25% | 10 | 168 | 172.50 | 0.01 | -0.02 | -66.67% | 26 | 216 |
4.85 | +1.89 | +63.85% | 84 | 492 | 175.00 | 0.01 | -0.03 | -75.00% | 228 | 1,041 |
2.54 | +1.74 | +217.50% | 307 | 1,084 | 177.50 | 0.01 | -0.29 | -96.67% | 235 | 1,219 |
0.02 | -0.03 | -60.00% | 4,005 | 2,035 | 180.00 | 0.08 | -2.16 | -96.43% | 196 | 3 |
0.01 | -0.01 | -50.00% | 26 | 512 | 182.50 | 7.42 | 0.00 | - | - | 0 |
0.01 | -0.03 | -75.00% | 20 | 111 | 185.00 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 4 | 187.50 | 7.09 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 5 | 10 | 190.00 | 14.35 | 0.00 | - | - | 0 |
- | - | - | - | - | 192.50 | 13.85 | 0.00 | - | - | 2 |
0.07 | 0.00 | - | 1 | 12 | 195.00 | 19.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 197.50 | 21.50 | 0.00 | - | - | 0 |