PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 40.30 | 0.00 | - | 70 | 66 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 2024-09-20 | 40.65 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 51 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.94 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 44.90 | 0.00 | - | 28 | 7 |
| 2.45 | 0.00 | - | 87 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 37.05 | 0.00 | - | 1 | 0 |
| 5.59 | 0.00 | - | 47 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.