PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-17 | 25.15 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 22 | 0 | 2024-06-21 | 26.25 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 135 | 0 | 2024-07-19 | 32.94 | 0.00 | - | 3 | 0 |
| 1.49 | 0.00 | - | 42 | 0 | 2024-09-20 | 29.62 | 0.00 | - | 375 | 0 |
| 1.91 | 0.00 | - | 35 | 0 | 2024-10-18 | 29.99 | 0.00 | - | 1 | 0 |
| 3.44 | 0.00 | - | 32 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 19.95 | 0.00 | - | 320 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.95 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.55 | 0.00 | - | 10 | 0 | 2026-01-16 | 25.64 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.