PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 447 | 2024-04-26 | 11.80 | -0.55 | -4.45% | 3 | 0 |
| 0.03 | 0.00 | - | 19 | 38 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 1 | 1,404 | 2024-05-17 | 17.59 | 0.00 | - | 1 | 0 |
| 0.15 | -0.24 | -61.54% | 5 | 57 | 2024-05-24 | - | - | - | - | - |
| 0.33 | -0.02 | -5.71% | 56 | 4,533 | 2024-06-21 | 14.15 | 0.00 | - | 102 | 103 |
| 0.92 | +0.01 | +1.10% | 12 | 1,332 | 2024-07-19 | 19.55 | 0.00 | - | 2 | 0 |
| 2.30 | -0.40 | -14.81% | 13 | 980 | 2024-09-20 | - | - | - | - | - |
| 3.75 | 0.00 | - | 18 | 551 | 2024-10-18 | - | - | - | - | - |
| 4.75 | +0.20 | +4.40% | 3 | 159 | 2024-12-20 | - | - | - | - | - |
| 5.00 | -0.15 | -2.91% | 39 | 2,637 | 2025-01-17 | 19.30 | 0.00 | - | 94 | 102 |
| 8.89 | 0.00 | - | 1 | 25 | 2025-06-20 | - | - | - | - | - |
| 12.28 | -1.90 | -13.40% | 1 | 130 | 2026-01-16 | 24.71 | 0.00 | - | 10 | 21 |
© 2024 Yahoo. All rights reserved.