PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.19 | +10.50% | 242 | 380 | 2024-05-10 | 0.65 | -0.62 | -48.82% | 235 | 680 |
| 2.69 | +0.36 | +15.45% | 201 | 3,198 | 2024-05-17 | 1.12 | -0.61 | -35.26% | 23 | 1,275 |
| 2.90 | -0.55 | -15.94% | 11 | 194 | 2024-05-24 | 1.59 | -0.13 | -7.56% | 56 | 71 |
| 3.97 | 0.00 | - | 9 | 84 | 2024-05-31 | 1.87 | -0.11 | -5.56% | 56 | 276 |
| 4.19 | +0.04 | +0.96% | 4 | 11 | 2024-06-07 | - | - | - | - | - |
| 4.55 | +0.14 | +3.17% | 46 | 4,635 | 2024-06-21 | 2.97 | -0.33 | -10.00% | 97 | 1,806 |
| 5.80 | +0.50 | +9.43% | 37 | 1,771 | 2024-07-19 | 3.90 | -0.25 | -6.02% | 38 | 1,404 |
| 7.75 | -0.30 | -3.73% | 9 | 2,199 | 2024-09-20 | 5.55 | -0.15 | -2.63% | 84 | 393 |
| 9.00 | +0.15 | +1.69% | 4 | 431 | 2024-10-18 | 6.65 | 0.00 | - | 1 | 193 |
| 10.90 | 0.00 | - | 1 | 688 | 2024-12-20 | 7.55 | 0.00 | - | 1 | 234 |
| 10.65 | -1.00 | -8.58% | 1 | 2,469 | 2025-01-17 | 7.95 | -0.35 | -4.22% | 34 | 1,216 |
| 13.09 | 0.00 | - | 1 | 693 | 2025-03-21 | - | - | - | - | - |
| 15.00 | -0.18 | -1.19% | 60 | 72 | 2025-06-20 | 10.25 | 0.00 | - | 16 | 155 |
| 19.25 | 0.00 | - | 1 | 156 | 2026-01-16 | 12.34 | 0.00 | - | 15 | 290 |
© 2024 Yahoo. All rights reserved.