PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.93 | +2.08 | +16.19% | 1 | 20 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 260 |
| 15.20 | +2.11 | +16.12% | 6 | 1,110 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 25 | 2,846 |
| 7.99 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.06 | -0.01 | -14.29% | 7 | 117 |
| 12.54 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.08 | -0.07 | -46.67% | 20 | 630 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 13 | 30 |
| - | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | - | 1 |
| 15.75 | +1.52 | +10.68% | 23 | 2,741 | 2024-06-21 | 0.24 | -0.16 | -40.00% | 49 | 3,863 |
| 15.00 | 0.00 | - | 2 | 497 | 2024-07-19 | 0.66 | -0.21 | -24.14% | 4 | 1,159 |
| 17.70 | +1.70 | +10.63% | 2 | 340 | 2024-09-20 | 1.60 | -0.35 | -17.95% | 25 | 699 |
| 16.25 | 0.00 | - | 2 | 252 | 2024-10-18 | 2.06 | -0.48 | -18.90% | 14 | 275 |
| 19.70 | 0.00 | - | 14 | 293 | 2024-12-20 | 3.07 | -0.48 | -13.52% | 11 | 136 |
| 20.58 | +1.62 | +8.54% | 1 | 949 | 2025-01-17 | 3.40 | -0.45 | -11.69% | 3 | 1,261 |
| - | - | - | - | - | 2025-03-21 | 4.55 | -0.25 | -5.21% | 1 | 6 |
| 22.31 | 0.00 | - | 2 | 20 | 2025-06-20 | 6.06 | 0.00 | - | 322 | 432 |
| 27.15 | +3.15 | +13.12% | 1 | 244 | 2026-01-16 | 7.95 | -0.50 | -5.92% | 23 | 207 |
© 2024 Yahoo. All rights reserved.