PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.88 | 0.00 | - | 2 | 14 | 2024-05-10 | 0.02 | -0.11 | -84.62% | 6 | 163 |
| 19.85 | +1.80 | +9.97% | 1 | 602 | 2024-05-17 | 0.02 | -0.18 | -90.00% | 123 | 1,639 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 3 | 122 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | 1 | 5 |
| 20.25 | +4.13 | +25.62% | 2 | 399 | 2024-06-21 | 0.12 | -0.08 | -40.00% | 18 | 5,115 |
| 17.00 | 0.00 | - | 1 | 122 | 2024-07-19 | 0.38 | -0.10 | -20.83% | 7 | 1,548 |
| 20.70 | 0.00 | - | 8 | 32 | 2024-09-20 | 1.02 | -0.24 | -19.05% | 6 | 663 |
| 22.88 | +3.08 | +15.56% | 1 | 24 | 2024-10-18 | 1.44 | -0.38 | -20.88% | 6 | 289 |
| 23.27 | +7.57 | +48.22% | 1 | 93 | 2024-12-20 | 2.59 | 0.00 | - | 5 | 794 |
| 24.20 | +1.70 | +7.56% | 21 | 554 | 2025-01-17 | 2.59 | -0.31 | -10.69% | 3 | 1,223 |
| 24.20 | 0.00 | - | - | 1 | 2025-03-21 | 3.70 | 0.00 | - | 12 | 198 |
| 23.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 4.85 | 0.00 | - | 4 | 299 |
| 30.40 | +0.71 | +2.39% | 34 | 202 | 2026-01-16 | 7.15 | 0.00 | - | 4 | 162 |
© 2024 Yahoo. All rights reserved.