PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:105.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.70 | 0.00 | - | 8 | 19 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 73 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 60 | 630 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.11 | 0.00 | - | 2 | 13 |
| 63.98 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.14 | 0.00 | - | 2 | 208 |
| - | - | - | - | - | 2025-06-20 | 0.42 | 0.00 | - | - | 1 |
| 72.23 | 0.00 | - | 6 | 16 | 2026-01-16 | 0.87 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.