PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 657 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 4 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 10 | 2024-09-20 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 2 | 37 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 73 | 2024-12-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 80 | 356 | 2025-01-17 | 57.85 | 0.00 | - | 3 | 3 |
| 0.48 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 73 | 352 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.