PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:220.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,104 | 2024-06-21 | 34.55 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 67 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 99 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 46 | 51 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.40 | +0.08 | +25.00% | 1 | 522 | 2025-01-17 | 54.55 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | - | 2 | 2025-03-21 | 43.83 | 0.00 | - | - | 1 |
| 1.29 | 0.00 | - | 1 | 39 | 2025-06-20 | 55.20 | 0.00 | - | 1 | 0 |
| 3.28 | 0.00 | - | 20 | 329 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.