PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 24.05 | +0.34 | +1.43% | 9 | 3 |
| 0.04 | 0.00 | - | 22 | 37 | 2024-05-17 | 24.03 | +0.98 | +4.25% | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 24.01 | +0.98 | +4.26% | 1 | 1 |
| 0.06 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 4 | 2,475 | 2024-06-21 | 27.70 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 3 | 242 | 2024-07-19 | 26.42 | 0.00 | - | - | 2 |
| 0.59 | 0.00 | - | 30 | 695 | 2024-09-20 | 34.65 | 0.00 | - | 100 | 0 |
| 0.99 | -0.04 | -3.88% | 2 | 4,652 | 2024-10-18 | - | - | - | - | - |
| 1.82 | -0.54 | -22.88% | 1 | 625 | 2024-12-20 | - | - | - | - | - |
| 2.22 | +0.03 | +1.37% | 3 | 3,246 | 2025-01-17 | 31.60 | 0.00 | - | 10 | 2 |
| 3.50 | 0.00 | - | - | 12 | 2025-03-21 | - | - | - | - | - |
| 5.20 | 0.00 | - | 19 | 441 | 2025-06-20 | - | - | - | - | - |
| 7.75 | -0.10 | -1.27% | 3 | 1,189 | 2026-01-16 | 37.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.