Canada markets closed

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.33+2.29 (+1.31%)
At close: 04:00PM EDT
177.01 -0.32 (-0.18%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:190.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-393392022-08-1919.000.00--80
0.070.00-14252022-08-26-----
0.14-0.15-51.72%6142022-09-0214.850.00--1
0.200.00-242022-09-0913.500.00--1
0.25+0.03+13.64%102,6072022-09-1614.590.00-119
0.280.00-20322022-09-23-----
0.96+0.12+14.29%1692,4982022-10-2114.45-2.35-13.99%1010
3.35+0.35+11.67%161,7092023-01-2022.380.00-270
7.40+0.21+2.92%104602023-06-1622.000.00-1112
12.03+1.08+9.86%13262024-01-1926.350.00-76