PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 11 | 1,394 | 2024-05-17 | 17.59 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 67 | 2024-05-24 | 13.20 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 1 | 28 | 2024-06-07 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 13 | 4,557 | 2024-06-21 | 14.15 | 0.00 | - | 102 | 103 |
| 0.64 | -0.10 | -13.51% | 6 | 1,443 | 2024-07-19 | 19.55 | 0.00 | - | 2 | 0 |
| 1.82 | -0.22 | -10.78% | 3 | 1,013 | 2024-09-20 | - | - | - | - | - |
| 2.51 | -0.14 | -5.28% | 7 | 534 | 2024-10-18 | 15.30 | 0.00 | - | 3 | 9 |
| 4.15 | 0.00 | - | 2 | 173 | 2024-12-20 | - | - | - | - | - |
| 4.56 | +0.24 | +5.56% | 27 | 2,662 | 2025-01-17 | 19.30 | 0.00 | - | 94 | 102 |
| 5.70 | -0.30 | -5.00% | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 7.28 | -0.64 | -8.08% | 4 | 28 | 2025-06-20 | - | - | - | - | - |
| 10.99 | 0.00 | - | 7 | 131 | 2026-01-16 | 24.71 | 0.00 | - | 10 | 21 |
© 2024 Yahoo. All rights reserved.