PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 118 | 661 | 2024-05-03 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 28 | 70 | 2024-05-10 | - | - | - | - | - |
| 0.21 | -0.07 | -25.00% | 97 | 1,951 | 2024-05-17 | 7.80 | -1.20 | -13.33% | 1 | 1 |
| 0.39 | -0.20 | -33.90% | 7 | 163 | 2024-05-24 | 8.86 | 0.00 | - | 3 | 0 |
| 0.54 | +0.03 | +5.88% | 10 | 166 | 2024-05-31 | 12.10 | 0.00 | - | 100 | 100 |
| 0.85 | -0.13 | -13.27% | 111 | 4,184 | 2024-06-21 | 9.45 | 0.00 | - | 2 | 166 |
| 1.76 | -0.35 | -16.59% | 44 | 2,747 | 2024-07-19 | - | - | - | - | - |
| 3.71 | -0.07 | -1.85% | 44 | 691 | 2024-09-20 | 10.00 | 0.00 | - | 14 | 89 |
| 4.65 | -0.25 | -5.10% | 6 | 659 | 2024-10-18 | 18.15 | 0.00 | - | 9 | 3 |
| 7.07 | 0.00 | - | 3 | 288 | 2024-12-20 | 16.25 | 0.00 | - | 1 | 6 |
| 6.95 | -0.75 | -9.74% | 7 | 1,264 | 2025-01-17 | 12.25 | 0.00 | - | 1 | 676 |
| 6.80 | 0.00 | - | 7 | 9 | 2025-03-21 | - | - | - | - | - |
| 9.85 | -1.35 | -12.05% | 1 | 648 | 2025-06-20 | - | - | - | - | - |
| 15.05 | 0.00 | - | 9 | 290 | 2026-01-16 | 16.65 | +0.65 | +4.06% | 40 | 129 |
© 2024 Yahoo. All rights reserved.