PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | -1.11 | -60.99% | 394 | 2,748 | 2024-04-26 | 0.01 | -0.16 | -94.12% | 3,663 | 2,047 |
| 1.85 | -0.76 | -28.04% | 274 | 1,228 | 2024-05-03 | 1.02 | +0.20 | +24.39% | 660 | 745 |
| 2.75 | -0.71 | -20.52% | 66 | 119 | 2024-05-10 | 1.36 | +0.04 | +3.03% | 187 | 119 |
| 3.45 | -0.10 | -2.82% | 119 | 3,326 | 2024-05-17 | 1.76 | +0.18 | +11.61% | 137 | 1,133 |
| 3.95 | +0.10 | +2.60% | 18 | 164 | 2024-05-24 | 2.16 | +0.47 | +31.76% | 7 | 67 |
| 4.00 | -0.50 | -11.11% | 6 | 64 | 2024-05-31 | 2.20 | +0.50 | +29.41% | 6 | 170 |
| 4.60 | -0.45 | -8.91% | 129 | 4,638 | 2024-06-21 | 3.30 | -0.05 | -1.49% | 260 | 1,634 |
| 6.06 | -0.94 | -13.43% | 25 | 1,657 | 2024-07-19 | 4.40 | +0.30 | +7.32% | 20 | 1,255 |
| 8.80 | +0.35 | +4.14% | 78 | 2,168 | 2024-09-20 | 5.75 | +0.25 | +4.55% | 132 | 321 |
| 9.50 | 0.00 | - | 17 | 430 | 2024-10-18 | 6.30 | +0.50 | +8.62% | 15 | 155 |
| 11.99 | 0.00 | - | 2 | 689 | 2024-12-20 | 7.60 | +0.95 | +14.50% | 9 | 219 |
| 12.92 | 0.00 | - | 16 | 2,470 | 2025-01-17 | 7.85 | +0.45 | +6.08% | 12 | 1,056 |
| 16.05 | 0.00 | - | 6 | 692 | 2025-03-21 | - | - | - | - | - |
| 16.05 | 0.00 | - | 2 | 66 | 2025-06-20 | 10.19 | 0.00 | - | 1 | 147 |
| 20.65 | 0.00 | - | 2 | 155 | 2026-01-16 | 12.40 | +0.85 | +7.36% | 1 | 288 |
© 2024 Yahoo. All rights reserved.