PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:165.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.51 | -0.89 | -7.18% | 4 | 65 | 2024-04-26 | 0.01 | 0.00 | - | 16 | 1,784 |
| 11.73 | -0.67 | -5.40% | 11 | 36 | 2024-05-03 | 0.04 | 0.00 | - | 6 | 523 |
| 13.06 | 0.00 | - | 2 | 20 | 2024-05-10 | 0.09 | -0.02 | -18.18% | 32 | 291 |
| 13.60 | 0.00 | - | 1 | 1,213 | 2024-05-17 | 0.16 | -0.02 | -11.11% | 83 | 2,933 |
| 7.99 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.24 | -0.05 | -17.24% | 1 | 146 |
| 12.54 | +3.84 | +44.14% | 2 | 0 | 2024-05-31 | 0.36 | -0.01 | -2.70% | 60 | 165 |
| 14.81 | +0.69 | +4.89% | 1 | 2,755 | 2024-06-21 | 0.83 | -0.03 | -3.49% | 259 | 3,538 |
| 14.25 | -0.52 | -3.52% | 1 | 504 | 2024-07-19 | 1.41 | +0.02 | +1.44% | 29 | 1,201 |
| 15.47 | -1.11 | -6.69% | 2 | 343 | 2024-09-20 | 3.00 | +0.87 | +40.85% | 4 | 690 |
| 17.20 | 0.00 | - | 5 | 254 | 2024-10-18 | 3.15 | +0.05 | +1.61% | 17 | 149 |
| 19.70 | 0.00 | - | 14 | 293 | 2024-12-20 | 3.95 | 0.00 | - | 7 | 113 |
| 18.70 | -1.15 | -5.79% | 17 | 952 | 2025-01-17 | 4.55 | 0.00 | - | 10 | 1,042 |
| - | - | - | - | - | 2025-03-21 | 5.35 | 0.00 | - | 1 | 3 |
| 23.45 | +0.95 | +4.22% | 1 | 14 | 2025-06-20 | 6.45 | 0.00 | - | 2 | 213 |
| 25.70 | 0.00 | - | 6 | 246 | 2026-01-16 | 8.95 | -0.43 | -4.58% | 1 | 191 |
© 2024 Yahoo. All rights reserved.