PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.52 | 0.00 | - | 3 | 31 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 671 |
| - | - | - | - | - | 2024-05-24 | 0.03 | +0.01 | +50.00% | 212 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 20 | 26 |
| 26.05 | 0.00 | - | - | 1 | 2024-06-07 | 0.06 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 10 |
| 30.40 | +2.49 | +8.92% | 2 | 243 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 1 | 2,722 |
| 27.14 | 0.00 | - | 5 | 10 | 2024-07-19 | 0.16 | -0.04 | -20.00% | 1 | 1,156 |
| 28.75 | 0.00 | - | 8 | 56 | 2024-09-20 | 0.48 | -0.10 | -17.24% | 4 | 573 |
| 29.10 | 0.00 | - | 2 | 15 | 2024-10-18 | 0.78 | 0.00 | - | 1 | 64 |
| 22.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.37 | 0.00 | - | 1 | 121 |
| 30.10 | 0.00 | - | 7 | 144 | 2025-01-17 | 1.40 | -0.18 | -11.39% | 2 | 1,443 |
| - | - | - | - | - | 2025-03-21 | 2.32 | 0.00 | - | 16 | 21 |
| 27.10 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.00 | 0.00 | - | 18 | 129 |
| 39.34 | 0.00 | - | 1 | 30 | 2026-01-16 | 4.51 | -0.03 | -0.66% | 1 | 364 |
© 2024 Yahoo. All rights reserved.