PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:145.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | - | 1 | 2024-04-26 | 0.02 | 0.00 | - | 4 | 14 |
| 30.35 | 0.00 | - | 11 | 11 | 2024-05-10 | 0.13 | 0.00 | - | 1 | 4 |
| 21.35 | 0.00 | - | - | 3 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 81 | 29 |
| 29.00 | 0.00 | - | 15 | 30 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 1,035 |
| 32.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.18 | -0.09 | -33.33% | 1 | 127 |
| 32.19 | 0.00 | - | 26 | 27 | 2024-09-20 | 0.60 | 0.00 | - | 14 | 354 |
| 30.05 | 0.00 | - | 2 | 60 | 2024-10-18 | 0.70 | -0.05 | -6.67% | 1 | 1,030 |
| - | - | - | - | - | 2024-12-20 | 2.52 | 0.00 | - | 2 | 16 |
| 31.50 | 0.00 | - | 2 | 40 | 2025-01-17 | 1.44 | 0.00 | - | 5 | 2,952 |
| 38.85 | 0.00 | - | 4 | 6 | 2025-06-20 | 4.15 | 0.00 | - | 1 | 279 |
| 33.36 | 0.00 | - | 1 | 32 | 2026-01-16 | 4.15 | 0.00 | - | 7 | 173 |
© 2024 Yahoo. All rights reserved.