PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | - | 2 | 2024-05-17 | 0.19 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 62 | 27 |
| 34.80 | 0.00 | - | 2 | 40 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 2,224 |
| 28.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 90 | 252 |
| 34.63 | 0.00 | - | 1 | 30 | 2024-09-20 | 0.27 | -0.02 | -6.90% | 13 | 1,241 |
| - | - | - | - | - | 2024-10-18 | 0.60 | 0.00 | - | 1 | 76 |
| 38.81 | 0.00 | - | - | 3 | 2024-12-20 | 1.03 | 0.00 | - | 4 | 163 |
| 38.00 | 0.00 | - | 2 | 60 | 2025-01-17 | 0.93 | 0.00 | - | 5 | 1,194 |
| 41.10 | 0.00 | - | 2 | 1 | 2025-03-21 | 1.46 | 0.00 | - | 2 | 13 |
| 40.10 | 0.00 | - | 1 | 14 | 2025-06-20 | 2.16 | 0.00 | - | 100 | 402 |
| 37.50 | 0.00 | - | 1 | 18 | 2026-01-16 | 3.44 | 0.00 | - | 1 | 1,335 |
© 2024 Yahoo. All rights reserved.