PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 1 |
| 38.19 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 892 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 10 | 47 |
| 38.25 | 0.00 | - | 2 | 10 | 2024-09-20 | 0.17 | -0.05 | -22.73% | 1 | 649 |
| 39.13 | 0.00 | - | - | 1 | 2024-10-18 | 0.45 | 0.00 | - | 2 | 129 |
| 38.05 | 0.00 | - | 4 | 3 | 2024-12-20 | 0.51 | 0.00 | - | 1 | 46 |
| 48.13 | 0.00 | - | 1 | 169 | 2025-01-17 | 0.51 | 0.00 | - | 38 | 679 |
| - | - | - | - | - | 2025-03-21 | 0.98 | 0.00 | - | 1 | 4 |
| 47.20 | 0.00 | - | 5 | 5 | 2025-06-20 | 1.35 | 0.00 | - | 1 | 52 |
| 51.63 | +1.33 | +2.64% | 2 | 43 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.