PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 0 |
| 63.45 | 0.00 | - | 1 | 53 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-09-20 | 0.14 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.13 | 0.00 | - | 2 | 0 |
| 61.52 | 0.00 | - | 3 | 27 | 2025-01-17 | 0.24 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 0.90 | 0.00 | - | - | 2 |
| 66.65 | 0.00 | - | 4 | 8 | 2026-01-16 | 1.11 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.