Adams Natural Resources Fund, Inc. (PEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEO240517C00021850 | 2024-03-19 12:21PM EDT | 21.85 | 1.40 | 0.05 | 5.00 | 0.00 | - | 1 | 93 | 112.01% |
| PEO240517C00022500 | 2023-11-14 10:38AM EDT | 22.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 42 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEO240517P00016850 | 2023-11-29 12:08PM EDT | 16.85 | 0.12 | 0.05 | 0.40 | 0.00 | - | - | 4 | 151.56% |
| PEO240517P00017500 | 2023-10-18 12:13PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| PEO240517P00019350 | 2024-02-08 10:30AM EDT | 19.35 | 0.35 | 0.05 | 0.80 | 0.00 | - | 1 | 30 | 124.02% |
| PEO240517P00020000 | 2023-10-18 12:12PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 23 | 25.00% |
| PEO240517P00024350 | 2024-04-09 12:39PM EDT | 24.35 | 0.70 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 118.16% |
© 2024 Yahoo. All rights reserved.