Exelon Corporation (PEO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

34.95

+0.35

(+1.00%)

At close: 05:05PM CEST

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	34.72	34.95	34.72	34.95	34.95	40
May 06, 2024	34.60	34.60	34.60	34.60	34.60	-
May 03, 2024	35.19	35.19	35.19	35.19	35.19	-
May 02, 2024	35.10	35.10	35.10	35.10	35.10	-
Apr 30, 2024	35.08	35.08	35.08	35.08	35.08	-
Apr 29, 2024	34.72	34.72	34.72	34.72	34.72	-
Apr 26, 2024	34.93	34.93	34.93	34.93	34.93	-
Apr 25, 2024	35.03	35.03	35.03	35.03	35.03	-
Apr 24, 2024	35.01	35.01	35.01	35.01	35.01	-
Apr 23, 2024	35.13	35.13	35.13	35.13	35.13	-
Apr 22, 2024	35.15	35.15	35.15	35.15	35.15	-
Apr 19, 2024	34.21	34.21	34.21	34.21	34.21	-
Apr 18, 2024	34.01	34.01	34.01	34.01	34.01	-
Apr 17, 2024	33.46	33.46	33.46	33.46	33.46	-
Apr 16, 2024	33.96	33.96	33.96	33.96	33.96	-
Apr 15, 2024	34.16	34.16	34.16	34.16	34.16	-
Apr 12, 2024	34.22	34.22	34.22	34.22	34.22	-
Apr 11, 2024	34.20	34.20	34.20	34.20	34.20	-
Apr 10, 2024	34.74	34.74	34.74	34.74	34.74	-
Apr 09, 2024	34.67	34.67	34.67	34.67	34.67	500
Apr 08, 2024	34.29	34.29	34.29	34.29	34.29	-
Apr 05, 2024	34.28	34.28	34.28	34.28	34.28	-
Apr 04, 2024	34.25	34.25	34.25	34.25	34.25	-
Apr 03, 2024	34.71	34.71	34.71	34.71	34.71	-
Apr 02, 2024	34.53	34.53	34.53	34.53	34.53	-
Mar 28, 2024	34.31	34.40	34.31	34.40	34.40	100
Mar 27, 2024	33.71	33.71	33.71	33.71	33.71	-
Mar 26, 2024	33.91	33.91	33.91	33.91	33.91	-
Mar 25, 2024	33.76	33.76	33.76	33.76	33.76	-
Mar 22, 2024	34.13	34.13	34.13	34.13	34.13	-
Mar 21, 2024	33.28	33.28	33.28	33.28	33.28	-
Mar 20, 2024	33.74	33.74	33.74	33.74	33.74	-
Mar 19, 2024	33.51	33.51	33.51	33.51	33.51	-
Mar 18, 2024	33.46	33.46	33.46	33.46	33.46	-
Mar 15, 2024	33.47	33.47	33.47	33.47	33.47	-
Mar 14, 2024	33.78	33.78	33.78	33.78	33.78	-
Mar 13, 2024	33.79	33.79	33.79	33.79	33.79	-
Mar 12, 2024	33.97	33.97	33.97	33.97	33.97	-
Mar 11, 2024	33.62	33.62	33.62	33.62	33.62	-
Mar 08, 2024	33.47	33.47	33.47	33.47	33.47	-
Mar 07, 2024	33.46	33.46	33.46	33.46	33.46	-
Mar 06, 2024	33.32	33.32	33.32	33.32	33.32	-
Mar 05, 2024	33.21	33.42	33.20	33.20	33.20	28
Mar 04, 2024	32.54	32.54	32.54	32.54	32.54	-
Mar 01, 2024	32.39	32.39	32.39	32.39	32.39	-
Mar 01, 2024	0.38 Dividend
Feb 29, 2024	32.88	32.88	32.88	32.88	32.50	-
Feb 28, 2024	33.31	33.31	33.31	33.31	32.93	-
Feb 27, 2024	32.67	32.67	32.67	32.67	32.29	-
Feb 26, 2024	33.20	33.20	33.20	33.20	32.82	-
Feb 23, 2024	33.12	33.12	33.12	33.12	32.74	-
Feb 22, 2024	33.38	33.38	33.38	33.38	32.99	-
Feb 21, 2024	31.97	32.31	31.97	32.31	31.94	100
Feb 20, 2024	32.23	32.23	32.23	32.23	31.86	-
Feb 19, 2024	32.29	32.29	32.29	32.29	31.92	-
Feb 16, 2024	32.31	32.31	32.31	32.31	31.93	-
Feb 15, 2024	31.69	31.69	31.69	31.69	31.32	-
Feb 14, 2024	31.82	32.04	31.82	32.04	31.67	30
Feb 13, 2024	31.76	31.76	31.76	31.76	31.40	-
Feb 12, 2024	31.48	31.48	31.48	31.48	31.11	27
Feb 09, 2024	31.17	31.17	31.17	31.17	30.81	-
Feb 08, 2024	31.50	31.50	31.50	31.50	31.14	-
Feb 07, 2024	31.36	31.36	31.36	31.36	31.00	-
Feb 06, 2024	31.18	31.18	31.18	31.18	30.82	-
Feb 05, 2024	31.72	32.01	31.72	32.01	31.64	125
Feb 02, 2024	32.17	32.17	32.17	32.17	31.79	-
Feb 01, 2024	32.15	32.15	32.15	32.15	31.78	-
Jan 31, 2024	32.22	32.22	32.22	32.22	31.85	-
Jan 30, 2024	32.47	32.47	32.47	32.47	32.09	-
Jan 29, 2024	32.17	32.17	32.17	32.17	31.79	-
Jan 26, 2024	32.05	32.05	32.05	32.05	31.68	-
Jan 25, 2024	31.17	31.17	31.17	31.17	30.81	-
Jan 24, 2024	31.93	31.93	31.93	31.93	31.57	-
Jan 23, 2024	31.83	31.83	31.83	31.83	31.46	-
Jan 22, 2024	32.08	32.08	32.08	32.08	31.71	-
Jan 19, 2024	32.39	32.39	32.39	32.39	32.02	-
Jan 18, 2024	32.54	32.83	32.54	32.83	32.45	208
Jan 17, 2024	32.69	32.69	32.69	32.69	32.31	-
Jan 16, 2024	32.87	32.87	32.87	32.87	32.49	-
Jan 15, 2024	32.83	32.83	32.83	32.83	32.45	-
Jan 12, 2024	32.83	32.83	32.83	32.83	32.45	-
Jan 11, 2024	33.31	33.31	33.31	33.31	32.92	-
Jan 10, 2024	33.17	33.17	33.17	33.17	32.79	-
Jan 09, 2024	33.32	33.32	33.32	33.32	32.93	-
Jan 08, 2024	33.01	33.01	33.01	33.01	32.63	-
Jan 05, 2024	32.79	32.82	32.79	32.82	32.44	70
Jan 04, 2024	32.99	32.99	32.99	32.99	32.61	-
Jan 03, 2024	33.12	33.12	33.12	33.12	32.73	-
Jan 02, 2024	32.47	32.47	32.47	32.47	32.09	-
Dec 29, 2023	32.26	32.26	32.26	32.26	31.89	-
Dec 28, 2023	31.76	31.76	31.76	31.76	31.39	-
Dec 27, 2023	32.05	32.05	32.05	32.05	31.68	-
Dec 22, 2023	31.73	31.73	31.73	31.73	31.36	-
Dec 21, 2023	31.78	31.78	31.78	31.78	31.41	-
Dec 20, 2023	32.19	32.19	32.19	32.19	31.82	-
Dec 19, 2023	31.36	31.36	31.36	31.36	31.00	-
Dec 18, 2023	32.37	32.37	31.57	31.57	31.21	500
Dec 15, 2023	34.35	34.74	34.35	34.74	34.34	90
Dec 14, 2023	37.53	37.53	37.53	37.53	37.10	-
Dec 13, 2023	36.42	36.42	36.42	36.42	36.00	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,290.62+31.15(+0.14%)

S&P 5005,187.70+6.96(+0.13%)

DOW38,884.26+31.99(+0.08%)

CAD/USD0.7273-0.0014(-0.19%)

CRUDE OIL78.07-0.31(-0.40%)

Bitcoin CAD86,371.55-1,224.27(-1.40%)

Exelon Corporation (PEO.F)

S&P/TSX
22,290.62
+31.15(+0.14%)

S&P 500
5,187.70
+6.96(+0.13%)

DOW
38,884.26
+31.99(+0.08%)

CAD/USD
0.7273
-0.0014(-0.19%)

CRUDE OIL
78.07
-0.31(-0.40%)

Bitcoin CAD
86,371.55
-1,224.27(-1.40%)