PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 3 | 6 | 2024-07-05 | 0.01 | +0.01 | - | - | 63 |
| 7.10 | 0.00 | - | 1 | 89 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 136 |
| 9.60 | +9.60 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.08 | +0.08 | - | - | 14 |
| 10.23 | 0.00 | - | 3 | 29 | 2024-09-20 | 0.15 | +0.08 | +114.29% | 10 | 210 |
| 8.95 | 0.00 | - | 1 | 40 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 47 |
| 9.30 | 0.00 | - | 3 | 37 | 2025-01-17 | 0.29 | 0.00 | - | 85 | 1,056 |
| 10.30 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.52 | +0.52 | - | 125 | 0 |
| 11.20 | +0.60 | +5.66% | 1 | 323 | 2026-01-16 | 0.62 | 0.00 | - | 1 | 4,644 |
© 2024 Yahoo. All rights reserved.