PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN250620C00002500 | 2024-06-26 2:35PM EDT | 2.50 | 16.15 | 15.40 | 19.00 | 0.00 | - | - | 0 | 217.58% |
| PENN250620C00010000 | 2024-06-21 11:14AM EDT | 10.00 | 10.30 | 9.45 | 11.80 | 0.00 | - | 2 | 2 | 97.27% |
| PENN250620C00012500 | 2024-06-07 3:38PM EDT | 12.50 | 6.71 | 6.60 | 8.65 | 0.00 | - | 1 | 0 | 62.16% |
| PENN250620C00015000 | 2024-07-03 12:31PM EDT | 15.00 | 6.20 | 5.45 | 6.20 | +0.05 | +0.81% | 2 | 0 | 56.20% |
| PENN250620C00017500 | 2024-07-03 11:23AM EDT | 17.50 | 4.90 | 4.55 | 4.80 | +0.10 | +2.08% | 2 | 0 | 57.47% |
| PENN250620C00020000 | 2024-07-03 12:47PM EDT | 20.00 | 3.60 | 3.40 | 3.65 | -0.15 | -4.00% | 4 | 0 | 55.03% |
| PENN250620C00022500 | 2024-06-28 12:36PM EDT | 22.50 | 3.09 | 2.44 | 2.72 | 0.00 | - | 2 | 0 | 52.64% |
| PENN250620C00025000 | 2024-07-03 10:57AM EDT | 25.00 | 2.10 | 1.74 | 2.05 | +0.09 | +4.48% | 1 | 0 | 51.34% |
| PENN250620C00027500 | 2024-06-20 3:53PM EDT | 27.50 | 2.00 | 1.28 | 1.67 | 0.00 | - | - | 0 | 51.76% |
| PENN250620C00030000 | 2024-07-01 11:33AM EDT | 30.00 | 1.10 | 0.96 | 1.20 | 0.00 | - | 4 | 0 | 50.88% |
| PENN250620C00032500 | 2024-07-01 2:17PM EDT | 32.50 | 0.82 | 0.00 | 0.91 | 0.00 | - | 2 | 0 | 52.49% |
| PENN250620C00035000 | 2024-06-21 2:01PM EDT | 35.00 | 0.80 | 0.00 | 0.71 | 0.00 | - | 20 | 0 | 52.54% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN250620P00010000 | 2024-06-28 1:52PM EDT | 10.00 | 0.52 | 0.45 | 0.54 | 0.00 | - | 125 | 0 | 57.18% |
| PENN250620P00012500 | 2024-06-25 12:00PM EDT | 12.50 | 0.96 | 0.92 | 1.00 | 0.00 | - | - | 1 | 52.64% |
| PENN250620P00015000 | 2024-06-28 1:51PM EDT | 15.00 | 1.65 | 1.61 | 1.93 | 0.00 | - | 65 | 75 | 50.81% |
| PENN250620P00017500 | 2024-06-21 3:56PM EDT | 17.50 | 2.27 | 2.44 | 2.73 | 0.00 | - | 17 | 0 | 47.12% |
| PENN250620P00020000 | 2024-06-21 12:01PM EDT | 20.00 | 3.80 | 3.85 | 4.10 | 0.00 | - | 45 | 0 | 45.65% |
| PENN250620P00030000 | 2024-06-24 11:56AM EDT | 30.00 | 10.50 | 9.95 | 12.45 | 0.00 | - | - | 0 | 52.78% |
| PENN250620P00035000 | 2024-06-24 2:47PM EDT | 35.00 | 15.25 | 14.70 | 17.25 | 0.00 | - | - | 0 | 58.23% |
© 2024 Yahoo. All rights reserved.