Canada markets close in 18 minutes

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
18.74-0.07 (-0.37%)
At close: 04:00PM EDT
18.77 +0.03 (+0.16%)
After hours: 04:55PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PENN240816C000150002024-07-03 9:51AM EDT15.004.723.154.20+0.76+19.19%30074.12%
PENN240816C000175002024-07-03 12:28PM EDT17.502.402.282.34+0.05+2.13%4064.45%
PENN240816C000200002024-07-03 12:41PM EDT20.001.181.091.12+0.01+0.85%35062.01%
PENN240816C000225002024-07-03 11:44AM EDT22.500.560.460.48+0.03+5.66%9061.23%
PENN240816C000250002024-07-03 11:45AM EDT25.000.240.200.22+0.02+9.09%31,01963.28%
PENN240816C000275002024-07-03 12:56PM EDT27.500.090.090.10-0.12-57.14%5065.23%
PENN240816C000300002024-07-01 10:15AM EDT30.000.070.050.120.00-1074.80%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PENN240816P000100002024-06-27 9:39AM EDT10.000.080.000.250.00--0113.28%
PENN240816P000125002024-07-02 1:50PM EDT12.500.090.010.140.00-11070.31%
PENN240816P000150002024-07-03 12:45PM EDT15.000.260.260.29-0.04-13.33%51061.52%
PENN240816P000175002024-07-03 12:50PM EDT17.500.900.910.95-0.01-1.10%6058.59%
PENN240816P000200002024-07-03 11:48AM EDT20.002.032.192.25-0.19-8.56%3056.25%
PENN240816P000225002024-07-03 9:50AM EDT22.503.604.004.15-0.05-1.37%50052.83%