Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240816C00015000 | 2024-07-03 9:51AM EDT | 15.00 | 4.72 | 3.15 | 4.20 | +0.76 | +19.19% | 30 | 0 | 74.12% |
PENN240816C00017500 | 2024-07-03 12:28PM EDT | 17.50 | 2.40 | 2.28 | 2.34 | +0.05 | +2.13% | 4 | 0 | 64.45% |
PENN240816C00020000 | 2024-07-03 12:41PM EDT | 20.00 | 1.18 | 1.09 | 1.12 | +0.01 | +0.85% | 35 | 0 | 62.01% |
PENN240816C00022500 | 2024-07-03 11:44AM EDT | 22.50 | 0.56 | 0.46 | 0.48 | +0.03 | +5.66% | 9 | 0 | 61.23% |
PENN240816C00025000 | 2024-07-03 11:45AM EDT | 25.00 | 0.24 | 0.20 | 0.22 | +0.02 | +9.09% | 3 | 1,019 | 63.28% |
PENN240816C00027500 | 2024-07-03 12:56PM EDT | 27.50 | 0.09 | 0.09 | 0.10 | -0.12 | -57.14% | 5 | 0 | 65.23% |
PENN240816C00030000 | 2024-07-01 10:15AM EDT | 30.00 | 0.07 | 0.05 | 0.12 | 0.00 | - | 1 | 0 | 74.80% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240816P00010000 | 2024-06-27 9:39AM EDT | 10.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 0 | 113.28% |
PENN240816P00012500 | 2024-07-02 1:50PM EDT | 12.50 | 0.09 | 0.01 | 0.14 | 0.00 | - | 1 | 10 | 70.31% |
PENN240816P00015000 | 2024-07-03 12:45PM EDT | 15.00 | 0.26 | 0.26 | 0.29 | -0.04 | -13.33% | 51 | 0 | 61.52% |
PENN240816P00017500 | 2024-07-03 12:50PM EDT | 17.50 | 0.90 | 0.91 | 0.95 | -0.01 | -1.10% | 6 | 0 | 58.59% |
PENN240816P00020000 | 2024-07-03 11:48AM EDT | 20.00 | 2.03 | 2.19 | 2.25 | -0.19 | -8.56% | 3 | 0 | 56.25% |
PENN240816P00022500 | 2024-07-03 9:50AM EDT | 22.50 | 3.60 | 4.00 | 4.15 | -0.05 | -1.37% | 50 | 0 | 52.83% |