PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13.50 | 0.09 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 14.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.50 | 0.15 | 0.00 | - | 10 | 10 |
| 4.05 | 0.00 | - | - | 1 | 15.00 | 0.25 | 0.00 | - | 20 | 37 |
| - | - | - | - | - | 15.50 | 0.29 | 0.00 | - | 10 | 60 |
| 3.20 | 0.00 | - | 1 | 5 | 16.00 | 0.22 | -0.03 | -12.00% | 3 | 24 |
| 3.55 | 0.00 | - | 5 | 5 | 16.50 | 1.35 | 0.00 | - | 16 | 2 |
| - | - | - | - | - | 17.00 | 0.78 | 0.00 | - | 1 | 6 |
| 3.20 | 0.00 | - | 1 | 3 | 18.00 | 0.65 | -0.47 | -41.96% | 3 | 11 |
| 1.39 | 0.00 | - | 2 | 17 | 18.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 11 | 19.00 | - | - | - | - | - |
| 1.04 | +0.39 | +60.00% | 2 | 81 | 20.00 | 1.25 | -1.01 | -44.69% | 1 | 40 |
| 1.00 | -0.40 | -28.57% | 2 | 5 | 20.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 35 | 21.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 21.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 22.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 15 | 19 | 23.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 2 | 23.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | 17 | 17 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.