PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240802C00015000 | 2024-06-20 3:25PM EDT | 15.00 | 4.05 | 2.99 | 4.05 | 0.00 | - | - | 1 | 78.71% |
| PENN240802C00016000 | 2024-06-17 9:31AM EDT | 16.00 | 2.55 | 2.65 | 3.20 | 0.00 | - | 1 | 4 | 55.27% |
| PENN240802C00016500 | 2024-06-21 10:14AM EDT | 16.50 | 3.55 | 2.29 | 2.85 | 0.00 | - | 5 | 5 | 56.25% |
| PENN240802C00018000 | 2024-06-20 3:57PM EDT | 18.00 | 3.20 | 1.54 | 1.84 | 0.00 | - | 1 | 3 | 58.69% |
| PENN240802C00018500 | 2024-06-25 2:38PM EDT | 18.50 | 1.39 | 1.36 | 1.80 | -0.22 | -13.66% | 2 | 17 | 64.65% |
| PENN240802C00019000 | 2024-06-25 9:50AM EDT | 19.00 | 1.20 | 1.09 | 1.43 | -0.10 | -7.69% | 1 | 11 | 60.45% |
| PENN240802C00020000 | 2024-06-25 1:02PM EDT | 20.00 | 0.85 | 0.74 | 0.96 | -0.67 | -44.08% | 28 | 81 | 58.50% |
| PENN240802C00020500 | 2024-06-21 3:06PM EDT | 20.50 | 1.40 | 0.63 | 0.82 | 0.00 | - | 1 | 5 | 59.47% |
| PENN240802C00021000 | 2024-06-25 1:48PM EDT | 21.00 | 0.51 | 0.43 | 0.64 | -0.62 | -54.87% | 3 | 35 | 56.35% |
| PENN240802C00021500 | 2024-06-24 9:55AM EDT | 21.50 | 1.00 | 0.39 | 0.63 | 0.00 | - | 1 | 3 | 60.35% |
| PENN240802C00022000 | 2024-06-20 10:36AM EDT | 22.00 | 0.60 | 0.30 | 0.48 | 0.00 | - | - | 4 | 58.79% |
| PENN240802C00023000 | 2024-06-25 2:21PM EDT | 23.00 | 0.24 | 0.15 | 0.48 | -0.36 | -60.00% | 15 | 19 | 62.89% |
| PENN240802C00023500 | 2024-06-18 3:41PM EDT | 23.50 | 0.28 | 0.13 | 0.32 | 0.00 | - | - | 2 | 60.35% |
| PENN240802C00024000 | 2024-06-21 3:27PM EDT | 24.00 | 0.52 | 0.10 | 0.29 | 0.00 | - | 17 | 17 | 61.52% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240802P00012500 | 2024-06-21 1:57PM EDT | 12.50 | 0.09 | 0.01 | 0.75 | 0.00 | - | 2 | 2 | 112.31% |
| PENN240802P00013000 | 2024-06-17 11:34AM EDT | 13.00 | 0.15 | 0.03 | 0.56 | 0.00 | - | - | 1 | 96.09% |
| PENN240802P00013500 | 2024-06-21 2:00PM EDT | 13.50 | 0.09 | 0.02 | 0.17 | 0.00 | - | 11 | 10 | 65.43% |
| PENN240802P00014000 | 2024-06-20 1:49PM EDT | 14.00 | 0.13 | 0.07 | 0.19 | 0.00 | - | - | 1 | 64.06% |
| PENN240802P00014500 | 2024-06-21 2:00PM EDT | 14.50 | 0.15 | 0.10 | 0.26 | 0.00 | - | 10 | 10 | 63.09% |
| PENN240802P00015000 | 2024-06-25 2:21PM EDT | 15.00 | 0.22 | 0.17 | 0.29 | +0.02 | +10.00% | 15 | 17 | 60.94% |
| PENN240802P00015500 | 2024-06-21 3:10PM EDT | 15.50 | 0.23 | 0.21 | 0.38 | 0.00 | - | 50 | 50 | 59.08% |
| PENN240802P00016000 | 2024-06-24 2:50PM EDT | 16.00 | 0.25 | 0.17 | 0.48 | 0.00 | - | 22 | 24 | 54.00% |
| PENN240802P00016500 | 2024-06-20 3:49PM EDT | 16.50 | 1.35 | 0.44 | 0.61 | 0.00 | - | 16 | 2 | 58.20% |
| PENN240802P00017000 | 2024-06-25 3:42PM EDT | 17.00 | 0.78 | 0.63 | 0.76 | +0.14 | +21.87% | 1 | 6 | 58.59% |
| PENN240802P00018000 | 2024-06-20 1:33PM EDT | 18.00 | 1.12 | 0.87 | 1.18 | 0.00 | - | - | 11 | 55.08% |
| PENN240802P00020000 | 2024-06-25 10:35AM EDT | 20.00 | 2.26 | 2.02 | 2.67 | +0.56 | +32.94% | 25 | 40 | 61.82% |
© 2024 Yahoo. All rights reserved.