PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 0.00 | - | 2 | 5 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.06 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 14.00 | 0.08 | 0.00 | - | 60 | 5 |
| - | - | - | - | - | 14.50 | 0.10 | 0.00 | - | 1 | 5 |
| 3.75 | 0.00 | - | 5 | 18 | 15.00 | 0.15 | 0.00 | - | 3 | 8 |
| 3.47 | 0.00 | - | - | 13 | 15.50 | 0.12 | 0.00 | - | 100 | 50 |
| 3.97 | +1.05 | +35.96% | 30 | 2 | 16.00 | 0.28 | 0.00 | - | 17 | 34 |
| 2.24 | 0.00 | - | - | 4 | 16.50 | 0.20 | -0.16 | -44.44% | 30 | 1 |
| 3.13 | +1.19 | +61.34% | 3 | 34 | 17.00 | 0.55 | 0.00 | - | 1 | 14 |
| 1.73 | 0.00 | - | 5 | 11 | 17.50 | 1.25 | 0.00 | - | - | 11 |
| 1.84 | +0.51 | +38.35% | 1 | 12 | 18.00 | 0.95 | 0.00 | - | 3 | 55 |
| 1.69 | +0.49 | +40.83% | 5 | 224 | 18.50 | 1.17 | 0.00 | - | 100 | 116 |
| 1.29 | +0.19 | +17.27% | 5 | 28 | 19.00 | 0.99 | -0.27 | -21.43% | 5 | 23 |
| 0.69 | 0.00 | - | 1 | 10 | 19.50 | 1.14 | -0.56 | -32.94% | 20 | 1 |
| 0.87 | +0.24 | +38.10% | 35 | 98 | 20.00 | 1.37 | 0.00 | - | 6 | 59 |
| 0.48 | 0.00 | - | 18 | 57 | 20.50 | - | - | - | - | - |
| 0.53 | +0.21 | +65.62% | 4 | 25 | 21.00 | 1.98 | 0.00 | - | 5 | 4 |
| 0.36 | +0.16 | +80.00% | 21 | 38 | 22.00 | - | - | - | - | - |
| 0.34 | +0.18 | +112.50% | 42 | 78 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 30 | 23.00 | - | - | - | - | - |
| 0.22 | +0.12 | +120.00% | 1 | 21 | 24.00 | - | - | - | - | - |
| 0.16 | -0.09 | -36.00% | 13 | 104 | 25.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 4 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.