Mail

Canada markets open in 3 hours 54 minutes

S&P/TSX
21,942.16
+148.26(+0.68%)
S&P 500
5,482.87
+4.97(+0.09%)
DOW
39,164.06
+36.26(+0.09%)
CAD/USD
0.7298
-0.0003(-0.04%)
CRUDE OIL
82.68
+0.94(+1.15%)
Bitcoin CAD
84,116.84
+605.93(+0.73%)

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

18.89

+0.59

(+3.22%)

At close: 04:00PM EDT

19.00

+0.11

(+0.58%)

After hours:

07:16PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
12.54	0.00	-	10	0	5.00	-	-	-	-	-
9.92	0.00	-	2	0	7.50	-	-	-	-	-
-	-	-	-	-	9.00	0.01	0.00	-	2	0
6.80	0.00	-	3	0	10.00	-	-	-	-	-
-	-	-	-	-	11.00	0.02	0.00	-	5	0
-	-	-	-	-	11.50	0.01	0.00	-	50	0
6.36	0.00	-	1	0	12.00	0.12	0.00	-	1	0
-	-	-	-	-	12.50	0.01	0.00	-	36	0
-	-	-	-	-	13.00	0.30	0.00	-	2	0
4.50	0.00	-	-	0	13.50	0.02	0.00	-	10	0
2.32	0.00	-	7	0	14.00	0.02	0.00	-	12	0
5.20	0.00	-	2	0	14.50	0.02	0.00	-	19	0
2.77	0.00	-	30	0	15.00	0.03	0.00	-	7	0
3.10	0.00	-	20	0	15.50	0.02	0.00	-	10	0
2.37	0.00	-	2	0	16.00	0.05	0.00	-	200	0
1.75	0.00	-	15	0	16.50	0.03	0.00	-	1	0
1.80	0.00	-	2	0	17.00	0.13	0.00	-	104	0
1.11	0.00	-	2	0	17.50	0.12	0.00	-	20	0
1.12	0.00	-	21	0	18.00	0.23	0.00	-	8	0
0.74	0.00	-	41	0	18.50	0.40	0.00	-	15	0
0.52	0.00	-	54	0	19.00	0.77	0.00	-	4	0
0.25	0.00	-	21	0	19.50	1.41	0.00	-	21	0
0.18	0.00	-	145	0	20.00	1.71	0.00	-	44	0
0.11	0.00	-	30	0	20.50	1.15	0.00	-	9	0
0.05	0.00	-	3	0	21.00	2.32	0.00	-	1	0
0.04	0.00	-	11	0	21.50	-	-	-	-	-
0.07	0.00	-	26	0	22.00	-	-	-	-	-
0.02	0.00	-	7	0	22.50	5.50	0.00	-	-	0
0.07	0.00	-	287	0	23.00	-	-	-	-	-
0.08	0.00	-	6	0	24.00	-	-	-	-	-
0.19	0.00	-	1	0	25.00	-	-	-	-	-
0.01	0.00	-	29	0	30.00	-	-	-	-	-