Canada markets closed

Penumbra, Inc. (PEN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
179.97+5.07 (+2.90%)
At close: 04:00PM EDT
179.97 0.00 (0.00%)
After hours: 05:05PM EDT
In The Money
Show:ListStraddle
Strike:400.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEN241018C004000002024-05-23 1:42PM EDT2024-10-180.700.004.800.00--385.84%
PEN241220C004000002024-02-16 12:25PM EDT2024-12-208.500.204.600.00-1010868.66%
PutsforJuly 19, 2024