Canada markets closed

Penumbra, Inc. (PEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.78-0.22 (-0.12%)
At close: 04:00PM EDT
190.86 +3.08 (+1.64%)
After hours: 05:48PM EDT
In The Money
Show:ListStraddle
Strike:400.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEN240621C004000002023-06-16 10:12AM EDT2024-06-2132.6016.5020.300.00-22671.92%
PEN241018C004000002024-05-23 1:42PM EDT2024-10-180.700.004.800.00--377.72%
PEN241220C004000002024-02-16 12:25PM EDT2024-12-208.500.204.600.00-1010863.29%
PutsforJune 21, 2024