Canada markets closed

Penumbra, Inc. (PEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
179.97+5.07 (+2.90%)
At close: 04:00PM EDT
179.97 0.00 (0.00%)
After hours: 05:05PM EDT
In The Money
Show:ListStraddle
Strike:320.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEN241220C003200002023-11-29 2:01PM EDT2024-12-2011.2015.6019.200.00-3798.09%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEN241220P003200002023-10-13 1:21PM EDT2024-12-20124.50136.00141.000.00-311045.39%
PEN250117P003200002024-04-02 12:04PM EDT2025-01-17107.30112.50116.500.00-100.00%