Penumbra, Inc. (PEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:320.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00320000 | 2024-02-08 11:45AM EDT | 2024-06-21 | 8.93 | 2.85 | 5.50 | 0.00 | - | 4 | 0 | 343.26% |
| PEN241220C00320000 | 2023-11-29 2:01PM EDT | 2024-12-20 | 11.20 | 15.60 | 19.20 | 0.00 | - | 3 | 7 | 89.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00320000 | 2023-07-28 3:50PM EDT | 2024-06-21 | 41.40 | 68.50 | 71.40 | 0.00 | - | 4 | 12 | 0.00% |
| PEN241220P00320000 | 2023-10-13 1:21PM EDT | 2024-12-20 | 124.50 | 136.00 | 141.00 | 0.00 | - | 311 | 0 | 62.92% |
| PEN250117P00320000 | 2024-04-02 12:04PM EDT | 2025-01-17 | 107.30 | 112.50 | 116.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.