Canada markets closed

Penumbra, Inc. (PEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
179.97+5.07 (+2.90%)
At close: 04:00PM EDT
179.97 0.00 (0.00%)
After hours: 05:05PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEN240719C003000002024-04-01 3:33PM EDT2024-07-192.100.004.800.00--2143.48%
PEN241018C003000002024-03-19 1:54PM EDT2024-10-1810.752.103.700.00-323264.96%
PEN241220C003000002024-05-15 10:11AM EDT2024-12-203.880.004.800.00-9213159.25%
PEN250117C003000002024-05-29 1:00PM EDT2025-01-172.400.054.800.00-1255.01%
PEN251219C003000002024-05-15 12:13PM EDT2025-12-1918.109.0013.500.00--647.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEN241220P003000002023-11-08 12:06PM EDT2024-12-20106.3077.9081.300.00-200350.00%
PEN250117P003000002024-05-08 9:32AM EDT2025-01-1796.500.000.000.00--00.00%