Penumbra, Inc. (PEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719P00170000 | 2024-06-20 11:18AM EDT | 2024-07-19 | 5.70 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 54.59% |
| PEN241018P00170000 | 2024-05-21 11:16AM EDT | 2024-10-18 | 7.60 | 10.80 | 15.00 | 0.00 | - | 4 | 9 | 50.83% |
| PEN241220P00170000 | 2024-05-23 1:45PM EDT | 2024-12-20 | 11.40 | 12.50 | 16.70 | 0.00 | - | 5 | 109 | 44.29% |
| PEN250117P00170000 | 2024-06-06 10:34AM EDT | 2025-01-17 | 12.10 | 13.10 | 18.00 | 0.00 | - | - | 32 | 43.70% |
© 2024 Yahoo. All rights reserved.