Penumbra, Inc. (PEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719C00160000 | 2023-12-14 10:32AM EDT | 2024-07-19 | 94.50 | 103.00 | 107.90 | 0.00 | - | - | 1 | 466.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00160000 | 2023-10-31 3:44PM EDT | 2024-06-21 | 13.20 | 2.60 | 6.50 | 0.00 | - | 1 | 1 | 162.16% |
| PEN240719P00160000 | 2023-11-27 4:41PM EDT | 2024-07-19 | 5.40 | 0.55 | 3.80 | 0.00 | - | 1 | 2 | 51.42% |
| PEN241220P00160000 | 2024-06-10 9:53AM EDT | 2024-12-20 | 10.11 | 7.00 | 11.60 | 0.00 | - | 25 | 143 | 46.22% |
© 2024 Yahoo. All rights reserved.