Penumbra, Inc. (PEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719C00160000 | 2023-12-14 10:32AM EDT | 2024-07-19 | 94.50 | 103.00 | 107.90 | 0.00 | - | - | 1 | 644.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719P00160000 | 2024-06-20 10:40AM EDT | 2024-07-19 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 56.09% |
| PEN241220P00160000 | 2024-06-20 9:36AM EDT | 2024-12-20 | 12.12 | 8.10 | 12.50 | 0.00 | - | 25 | 120 | 44.94% |
© 2024 Yahoo. All rights reserved.