Penumbra, Inc. (PEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 8.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 165.00 | 23.88 | 0.00 | - | - | 3 |
| 34.11 | 0.00 | - | 2 | 2 | 200.00 | 40.39 | 0.00 | - | 2 | 2 |
| 25.90 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 29.75 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 16.60 | +0.60 | +3.75% | 2 | 9 | 250.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | - | 6 | 300.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 3 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.