Penumbra, Inc. (PEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN251219C00200000 | 2024-06-21 11:01AM EDT | 200.00 | 34.11 | 26.50 | 31.50 | 0.00 | - | 2 | 2 | 49.42% |
| PEN251219C00220000 | 2024-06-21 11:13AM EDT | 220.00 | 25.90 | 19.50 | 24.50 | 0.00 | - | 1 | 11 | 47.37% |
| PEN251219C00230000 | 2024-05-30 9:35AM EDT | 230.00 | 29.75 | 16.50 | 21.50 | 0.00 | - | 5 | 0 | 46.47% |
| PEN251219C00240000 | 2024-06-03 1:36PM EDT | 240.00 | 24.65 | 14.00 | 19.00 | 0.00 | - | 1 | 1 | 45.88% |
| PEN251219C00250000 | 2024-06-20 12:15PM EDT | 250.00 | 16.00 | 11.50 | 16.50 | 0.00 | - | 1 | 9 | 45.00% |
| PEN251219C00300000 | 2024-05-15 12:13PM EDT | 300.00 | 18.10 | 9.00 | 13.50 | 0.00 | - | - | 6 | 50.33% |
| PEN251219C00310000 | 2024-05-15 12:01PM EDT | 310.00 | 16.20 | 7.50 | 12.00 | 0.00 | - | - | 3 | 49.71% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN251219P00125000 | 2024-06-12 1:54PM EDT | 125.00 | 8.50 | 8.50 | 13.50 | 0.00 | - | - | 3 | 44.78% |
| PEN251219P00165000 | 2024-06-20 10:13AM EDT | 165.00 | 23.88 | 23.50 | 28.50 | 0.00 | - | - | 3 | 39.44% |
| PEN251219P00200000 | 2024-06-21 11:01AM EDT | 200.00 | 40.39 | 42.00 | 47.00 | 0.00 | - | 2 | 2 | 34.82% |
© 2024 Yahoo. All rights reserved.