Penumbra, Inc. (PEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 3.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 4.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 12.10 | 0.00 | - | - | 32 |
| - | - | - | - | - | 195.00 | 14.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 200.00 | 15.00 | 0.00 | - | 1 | 1 |
| 15.10 | 0.00 | - | 2 | 6 | 210.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 5 | 5 | 240.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 4 | 25 | 250.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 3 | 14 | 260.00 | - | - | - | - | - |
| 10.69 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 300.00 | 96.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 320.00 | 107.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 98.95 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.