Canada markets closed

Putnam Emerging Markets Equity Y (PEMYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.460.00 (0.00%)
At close: 08:00PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202413.4613.4613.4613.4613.46-
Apr 30, 202413.4613.4613.4613.4613.46-
Apr 29, 202413.6313.6313.6313.6313.63-
Apr 26, 202413.5013.5013.5013.5013.50-
Apr 25, 202413.4413.4413.4413.4413.44-
Apr 24, 202413.4313.4313.4313.4313.43-
Apr 23, 202413.2813.2813.2813.2813.28-
Apr 22, 202413.1213.1213.1213.1213.12-
Apr 19, 202412.9712.9712.9712.9712.97-
Apr 18, 202413.1913.1913.1913.1913.19-
Apr 17, 202413.0713.0713.0713.0713.07-
Apr 16, 202413.0713.0713.0713.0713.07-
Apr 15, 202413.2313.2313.2313.2313.23-
Apr 12, 202413.4313.4313.4313.4313.43-
Apr 11, 202413.6813.6813.6813.6813.68-
Apr 10, 202413.6013.6013.6013.6013.60-
Apr 09, 202413.6213.6213.6213.6213.62-
Apr 08, 202413.5313.5313.5313.5313.53-
Apr 05, 202413.5613.5613.5613.5613.56-
Apr 04, 202413.5013.5013.5013.5013.50-
Apr 03, 202413.5513.5513.5513.5513.55-
Apr 02, 202413.5613.5613.5613.5613.56-
Apr 01, 202413.4413.4413.4413.4413.44-
Mar 28, 202413.4213.4213.4213.4213.42-
Mar 27, 202413.3913.3913.3913.3913.39-
Mar 26, 202413.3513.3513.3513.3513.35-
Mar 25, 202413.2513.2513.2513.2513.25-
Mar 22, 202413.2713.2713.2713.2713.27-
Mar 21, 202413.3913.3913.3913.3913.39-
Mar 20, 202413.2413.2413.2413.2413.24-
Mar 19, 202413.1213.1213.1213.1213.12-
Mar 18, 202413.1813.1813.1813.1813.18-
Mar 15, 202413.1313.1313.1313.1313.13-
Mar 14, 202413.2913.2913.2913.2913.29-
Mar 13, 202413.3113.3113.3113.3113.31-
Mar 12, 202413.3813.3813.3813.3813.38-
Mar 11, 202413.2313.2313.2313.2313.23-
Mar 08, 202413.2113.2113.2113.2113.21-
Mar 07, 202413.1813.1813.1813.1813.18-
Mar 06, 202413.0813.0813.0813.0813.08-
Mar 05, 202412.9412.9412.9412.9412.94-
Mar 04, 202413.0713.0713.0713.0713.07-
Mar 01, 202412.9812.9812.9812.9812.98-
Feb 29, 202412.8912.8912.8912.8912.89-
Feb 28, 202412.8912.8912.8912.8912.89-
Feb 27, 202412.9912.9912.9912.9912.99-
Feb 26, 202412.9912.9912.9912.9912.99-
Feb 23, 202413.0713.0713.0713.0713.07-
Feb 22, 202413.0613.0613.0613.0613.06-
Feb 21, 202412.9112.9112.9112.9112.91-
Feb 20, 202412.8912.8912.8912.8912.89-
Feb 16, 202412.8812.8812.8812.8812.88-
Feb 15, 202412.8512.8512.8512.8512.85-
Feb 14, 202412.7312.7312.7312.7312.73-
Feb 13, 202412.6512.6512.6512.6512.65-
Feb 12, 202412.7312.7312.7312.7312.73-
Feb 09, 202412.7712.7712.7712.7712.77-
Feb 08, 202412.6312.6312.6312.6312.63-
Feb 07, 202412.7812.7812.7812.7812.78-
Feb 06, 202412.6612.6612.6612.6612.66-
Feb 05, 202412.5212.5212.5212.5212.52-
Feb 02, 202412.5412.5412.5412.5412.54-
Feb 01, 202412.4112.4112.4112.4112.41-
Jan 31, 202412.3212.3212.3212.3212.32-
Jan 30, 202412.4112.4112.4112.4112.41-
Jan 29, 202412.4812.4812.4812.4812.48-
Jan 26, 202412.3812.3812.3812.3812.38-
Jan 25, 202412.4112.4112.4112.4112.41-
Jan 24, 202412.3112.3112.3112.3112.31-
Jan 23, 202412.2512.2512.2512.2512.25-
Jan 22, 202412.1512.1512.1512.1512.15-
Jan 19, 202412.2712.2712.2712.2712.27-
Jan 18, 202412.0112.0112.0112.0112.01-
Jan 17, 202411.9111.9111.9111.9111.91-
Jan 16, 202412.0812.0812.0812.0812.08-
Jan 12, 202412.2112.2112.2112.2112.21-
Jan 11, 202412.1912.1912.1912.1912.19-
Jan 10, 202412.1512.1512.1512.1512.15-
Jan 09, 202412.2012.2012.2012.2012.20-
Jan 08, 202412.3012.3012.3012.3012.30-
Jan 05, 202412.2712.2712.2712.2712.27-
Jan 04, 202412.2412.2412.2412.2412.24-
Jan 03, 202412.2212.2212.2212.2212.22-
Jan 02, 202412.3412.3412.3412.3412.34-
Dec 29, 202312.4912.4912.4912.4912.49-
Dec 28, 202312.5112.5112.5112.5112.51-
Dec 27, 202312.3912.3912.3912.3912.39-
Dec 26, 202312.3112.3112.3112.3112.31-
Dec 22, 202312.2112.2112.2112.2112.21-
Dec 21, 202312.2812.2812.2812.2812.28-
Dec 21, 20230.124 Dividend
Dec 20, 202312.2712.2712.2712.2712.15-
Dec 19, 202312.4512.4512.4512.4512.32-
Dec 18, 202312.4212.4212.4212.4212.29-
Dec 15, 202312.4212.4212.4212.4212.29-
Dec 14, 202312.3412.3412.3412.3412.22-
Dec 13, 202312.1912.1912.1912.1912.07-
Dec 12, 202312.1312.1312.1312.1312.01-
Dec 11, 202312.1212.1212.1212.1212.00-
Dec 08, 202312.0712.0712.0712.0711.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...