Canada markets open in 1 hour

Putnam Emerging Markets Equity A (PEMMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.17-0.10 (-0.70%)
At close: 08:00PM EDT
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202414.1714.1714.1714.1714.17-
Jun 20, 202414.2714.2714.2714.2714.27-
Jun 18, 202414.1014.1014.1014.1014.10-
Jun 17, 202414.0514.0514.0514.0514.05-
Jun 14, 202414.0114.0114.0114.0114.01-
Jun 13, 202413.9713.9713.9713.9713.97-
Jun 12, 202413.8313.8313.8313.8313.83-
Jun 11, 202413.7313.7313.7313.7313.73-
Jun 10, 202413.8113.8113.8113.8113.81-
Jun 07, 202413.7213.7213.7213.7213.72-
Jun 06, 202413.7813.7813.7813.7813.78-
Jun 05, 202413.6813.6813.6813.6813.68-
Jun 04, 202413.4713.4713.4713.4713.47-
Jun 03, 202413.7413.7413.7413.7413.74-
May 31, 202413.5113.5113.5113.5113.51-
May 30, 202413.5713.5713.5713.5713.57-
May 29, 202413.7813.7813.7813.7813.78-
May 28, 202413.9813.9813.9813.9813.98-
May 24, 202413.9313.9313.9313.9313.93-
May 23, 202413.8213.8213.8213.8213.82-
May 22, 202413.8913.8913.8913.8913.89-
May 21, 202413.8813.8813.8813.8813.88-
May 20, 202414.0014.0014.0014.0014.00-
May 17, 202413.9813.9813.9813.9813.98-
May 16, 202414.0114.0114.0114.0114.01-
May 15, 202413.9413.9413.9413.9413.94-
May 14, 202413.8213.8213.8213.8213.82-
May 13, 202413.7213.7213.7213.7213.72-
May 10, 202413.5913.5913.5913.5913.59-
May 09, 202413.5613.5613.5613.5613.56-
May 08, 202413.5813.5813.5813.5813.58-
May 07, 202413.5913.5913.5913.5913.59-
May 06, 202413.6013.6013.6013.6013.60-
May 03, 202413.5513.5513.5513.5513.55-
May 02, 202413.4613.4613.4613.4613.46-
May 01, 202413.2013.2013.2013.2013.20-
Apr 30, 202413.2113.2113.2113.2113.21-
Apr 29, 202413.3713.3713.3713.3713.37-
Apr 26, 202413.2413.2413.2413.2413.24-
Apr 25, 202413.1913.1913.1913.1913.19-
Apr 24, 202413.1813.1813.1813.1813.18-
Apr 23, 202413.0313.0313.0313.0313.03-
Apr 22, 202412.8712.8712.8712.8712.87-
Apr 19, 202412.7312.7312.7312.7312.73-
Apr 18, 202412.9512.9512.9512.9512.95-
Apr 17, 202412.8312.8312.8312.8312.83-
Apr 16, 202412.8212.8212.8212.8212.82-
Apr 15, 202412.9812.9812.9812.9812.98-
Apr 12, 202413.1713.1713.1713.1713.17-
Apr 11, 202413.4313.4313.4313.4313.43-
Apr 10, 202413.3413.3413.3413.3413.34-
Apr 09, 202413.3613.3613.3613.3613.36-
Apr 08, 202413.2813.2813.2813.2813.28-
Apr 05, 202413.3113.3113.3113.3113.31-
Apr 04, 202413.2513.2513.2513.2513.25-
Apr 03, 202413.3013.3013.3013.3013.30-
Apr 02, 202413.3113.3113.3113.3113.31-
Apr 01, 202413.1913.1913.1913.1913.19-
Mar 28, 202413.1713.1713.1713.1713.17-
Mar 27, 202413.1413.1413.1413.1413.14-
Mar 26, 202413.1013.1013.1013.1013.10-
Mar 25, 202413.0113.0113.0113.0113.01-
Mar 22, 202413.0213.0213.0213.0213.02-
Mar 21, 202413.1413.1413.1413.1413.14-
Mar 20, 202413.0013.0013.0013.0013.00-
Mar 19, 202412.8712.8712.8712.8712.87-
Mar 18, 202412.9312.9312.9312.9312.93-
Mar 15, 202412.8812.8812.8812.8812.88-
Mar 14, 202413.0413.0413.0413.0413.04-
Mar 13, 202413.0613.0613.0613.0613.06-
Mar 12, 202413.1313.1313.1313.1313.13-
Mar 11, 202412.9812.9812.9812.9812.98-
Mar 08, 202412.9612.9612.9612.9612.96-
Mar 07, 202412.9412.9412.9412.9412.94-
Mar 06, 202412.8412.8412.8412.8412.84-
Mar 05, 202412.7012.7012.7012.7012.70-
Mar 04, 202412.8312.8312.8312.8312.83-
Mar 01, 202412.7412.7412.7412.7412.74-
Feb 29, 202412.6512.6512.6512.6512.65-
Feb 28, 202412.6612.6612.6612.6612.66-
Feb 27, 202412.7512.7512.7512.7512.75-
Feb 26, 202412.7512.7512.7512.7512.75-
Feb 23, 202412.8212.8212.8212.8212.82-
Feb 22, 202412.8212.8212.8212.8212.82-
Feb 21, 202412.6712.6712.6712.6712.67-
Feb 20, 202412.6512.6512.6512.6512.65-
Feb 16, 202412.6512.6512.6512.6512.65-
Feb 15, 202412.6212.6212.6212.6212.62-
Feb 14, 202412.5012.5012.5012.5012.50-
Feb 13, 202412.4112.4112.4112.4112.41-
Feb 12, 202412.5012.5012.5012.5012.50-
Feb 09, 202412.5312.5312.5312.5312.53-
Feb 08, 202412.4012.4012.4012.4012.40-
Feb 07, 202412.5412.5412.5412.5412.54-
Feb 06, 202412.4312.4312.4312.4312.43-
Feb 05, 202412.2912.2912.2912.2912.29-
Feb 02, 202412.3112.3112.3112.3112.31-
Feb 01, 202412.1812.1812.1812.1812.18-
Jan 31, 202412.0912.0912.0912.0912.09-
Jan 30, 202412.1812.1812.1812.1812.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...