Principal MidCap A (PEMGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

38.98

+0.38

(+0.98%)

At close: 08:01PM EDT

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	-	-	-	-	-	-
May 02, 2024	38.60	38.60	38.60	38.60	38.60	-
May 01, 2024	38.31	38.31	38.31	38.31	38.31	-
Apr 30, 2024	38.13	38.13	38.13	38.13	38.13	-
Apr 29, 2024	38.76	38.76	38.76	38.76	38.76	-
Apr 26, 2024	38.69	38.69	38.69	38.69	38.69	-
Apr 25, 2024	38.66	38.66	38.66	38.66	38.66	-
Apr 24, 2024	38.75	38.75	38.75	38.75	38.75	-
Apr 23, 2024	38.60	38.60	38.60	38.60	38.60	-
Apr 22, 2024	38.10	38.10	38.10	38.10	38.10	-
Apr 19, 2024	37.78	37.78	37.78	37.78	37.78	-
Apr 18, 2024	37.87	37.87	37.87	37.87	37.87	-
Apr 17, 2024	38.06	38.06	38.06	38.06	38.06	-
Apr 16, 2024	38.20	38.20	38.20	38.20	38.20	-
Apr 15, 2024	38.35	38.35	38.35	38.35	38.35	-
Apr 12, 2024	38.77	38.77	38.77	38.77	38.77	-
Apr 11, 2024	39.40	39.40	39.40	39.40	39.40	-
Apr 10, 2024	39.36	39.36	39.36	39.36	39.36	-
Apr 09, 2024	40.07	40.07	40.07	40.07	40.07	-
Apr 08, 2024	40.11	40.11	40.11	40.11	40.11	-
Apr 05, 2024	40.05	40.05	40.05	40.05	40.05	-
Apr 04, 2024	39.49	39.49	39.49	39.49	39.49	-
Apr 03, 2024	40.11	40.11	40.11	40.11	40.11	-
Apr 02, 2024	39.94	39.94	39.94	39.94	39.94	-
Apr 01, 2024	40.36	40.36	40.36	40.36	40.36	-
Mar 28, 2024	40.72	40.72	40.72	40.72	40.72	-
Mar 27, 2024	40.66	40.66	40.66	40.66	40.66	-
Mar 26, 2024	40.31	40.31	40.31	40.31	40.31	-
Mar 25, 2024	40.29	40.29	40.29	40.29	40.29	-
Mar 22, 2024	40.49	40.49	40.49	40.49	40.49	-
Mar 21, 2024	40.68	40.68	40.68	40.68	40.68	-
Mar 20, 2024	40.32	40.32	40.32	40.32	40.32	-
Mar 19, 2024	39.85	39.85	39.85	39.85	39.85	-
Mar 18, 2024	39.61	39.61	39.61	39.61	39.61	-
Mar 15, 2024	39.61	39.61	39.61	39.61	39.61	-
Mar 14, 2024	39.55	39.55	39.55	39.55	39.55	-
Mar 13, 2024	39.86	39.86	39.86	39.86	39.86	-
Mar 12, 2024	39.85	39.85	39.85	39.85	39.85	-
Mar 11, 2024	39.51	39.51	39.51	39.51	39.51	-
Mar 08, 2024	39.58	39.58	39.58	39.58	39.58	-
Mar 07, 2024	39.76	39.76	39.76	39.76	39.76	-
Mar 06, 2024	39.42	39.42	39.42	39.42	39.42	-
Mar 05, 2024	39.13	39.13	39.13	39.13	39.13	-
Mar 04, 2024	39.46	39.46	39.46	39.46	39.46	-
Mar 01, 2024	39.49	39.49	39.49	39.49	39.49	-
Feb 29, 2024	39.23	39.23	39.23	39.23	39.23	-
Feb 28, 2024	38.94	38.94	38.94	38.94	38.94	-
Feb 27, 2024	38.84	38.84	38.84	38.84	38.84	-
Feb 26, 2024	38.81	38.81	38.81	38.81	38.81	-
Feb 23, 2024	38.93	38.93	38.93	38.93	38.93	-
Feb 22, 2024	38.66	38.66	38.66	38.66	38.66	-
Feb 21, 2024	38.10	38.10	38.10	38.10	38.10	-
Feb 20, 2024	37.98	37.98	37.98	37.98	37.98	-
Feb 16, 2024	38.21	38.21	38.21	38.21	38.21	-
Feb 15, 2024	38.38	38.38	38.38	38.38	38.38	-
Feb 14, 2024	37.89	37.89	37.89	37.89	37.89	-
Feb 13, 2024	37.38	37.38	37.38	37.38	37.38	-
Feb 12, 2024	38.04	38.04	38.04	38.04	38.04	-
Feb 09, 2024	38.06	38.06	38.06	38.06	38.06	-
Feb 08, 2024	37.86	37.86	37.86	37.86	37.86	-
Feb 07, 2024	37.92	37.92	37.92	37.92	37.92	-
Feb 06, 2024	37.66	37.66	37.66	37.66	37.66	-
Feb 05, 2024	37.33	37.33	37.33	37.33	37.33	-
Feb 02, 2024	37.61	37.61	37.61	37.61	37.61	-
Feb 01, 2024	37.55	37.55	37.55	37.55	37.55	-
Jan 31, 2024	37.12	37.12	37.12	37.12	37.12	-
Jan 30, 2024	37.65	37.65	37.65	37.65	37.65	-
Jan 29, 2024	37.55	37.55	37.55	37.55	37.55	-
Jan 26, 2024	37.21	37.21	37.21	37.21	37.21	-
Jan 25, 2024	37.27	37.27	37.27	37.27	37.27	-
Jan 24, 2024	36.94	36.94	36.94	36.94	36.94	-
Jan 23, 2024	37.18	37.18	37.18	37.18	37.18	-
Jan 22, 2024	37.18	37.18	37.18	37.18	37.18	-
Jan 19, 2024	36.89	36.89	36.89	36.89	36.89	-
Jan 18, 2024	36.47	36.47	36.47	36.47	36.47	-
Jan 17, 2024	36.03	36.03	36.03	36.03	36.03	-
Jan 16, 2024	36.19	36.19	36.19	36.19	36.19	-
Jan 12, 2024	36.24	36.24	36.24	36.24	36.24	-
Jan 11, 2024	36.15	36.15	36.15	36.15	36.15	-
Jan 10, 2024	36.17	36.17	36.17	36.17	36.17	-
Jan 09, 2024	35.91	35.91	35.91	35.91	35.91	-
Jan 08, 2024	35.98	35.98	35.98	35.98	35.98	-
Jan 05, 2024	35.49	35.49	35.49	35.49	35.49	-
Jan 04, 2024	35.54	35.54	35.54	35.54	35.54	-
Jan 03, 2024	35.57	35.57	35.57	35.57	35.57	-
Jan 02, 2024	36.18	36.18	36.18	36.18	36.18	-
Dec 29, 2023	36.77	36.77	36.77	36.77	36.77	-
Dec 28, 2023	36.77	36.77	36.77	36.77	36.77	-
Dec 27, 2023	36.75	36.75	36.75	36.75	36.75	-
Dec 26, 2023	36.66	36.66	36.66	36.66	36.66	-
Dec 22, 2023	36.57	36.57	36.57	36.57	36.57	-
Dec 21, 2023	36.41	36.41	36.41	36.41	36.41	-
Dec 20, 2023	35.93	35.93	35.93	35.93	35.93	-
Dec 19, 2023	36.55	36.55	36.55	36.55	36.55	-
Dec 18, 2023	36.37	36.37	36.37	36.37	36.37	-
Dec 15, 2023	36.22	36.22	36.22	36.22	36.22	-
Dec 14, 2023	36.47	36.47	36.47	36.47	36.47	-
Dec 13, 2023	36.35	36.35	36.35	36.35	36.35	-
Dec 13, 2023	0 Dividend
Dec 13, 2023	0.948 Capital Gain
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,334.53+1,353.58(+1.57%)

Principal MidCap A (PEMGX)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,334.53
+1,353.58(+1.57%)