Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEJ240517C00046000 | 2024-04-29 10:07AM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
PEJ240517C00050000 | 2024-03-21 2:32PM EDT | 50.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | - | 3 | 69.04% |